Поиск 18.06.2026 район Оредеж_#2 track: true<br>type: TrackStyle_2196F3C8 dim SAS.Planet 2026-06-18T20:13:08Z Поиск 18.06.2026 район Оредеж_#2 truetype: TrackStyle_2196F3C8 1 Cyan 0.00 2026-06-18T07:42:01.612Z 251.41 2026-06-18T07:42:18Z 254.74 2026-06-18T07:42:19Z 258.11 2026-06-18T07:42:20Z 261.03 2026-06-18T07:42:21Z 263.41 2026-06-18T07:42:22Z 265.38 2026-06-18T07:42:23Z 266.73 2026-06-18T07:42:24Z 267.37 2026-06-18T07:42:25Z 267.59 2026-06-18T07:42:26Z 267.35 2026-06-18T07:42:27Z 266.79 2026-06-18T07:42:28Z 266.33 2026-06-18T07:42:29Z 266.26 2026-06-18T07:42:30Z 266.55 2026-06-18T07:42:31Z 267.04 2026-06-18T07:42:32Z 267.35 2026-06-18T07:42:33Z 267.26 2026-06-18T07:42:34Z 266.82 2026-06-18T07:42:35Z 266.30 2026-06-18T07:42:36Z 266.05 2026-06-18T07:42:37Z 266.08 2026-06-18T07:42:38Z 266.13 2026-06-18T07:42:39Z 266.18 2026-06-18T07:42:40Z 266.43 2026-06-18T07:42:41Z 266.97 2026-06-18T07:42:42Z 267.67 2026-06-18T07:42:43Z 268.52 2026-06-18T07:42:44Z 269.38 2026-06-18T07:42:45Z 269.99 2026-06-18T07:42:46Z 270.19 2026-06-18T07:42:47Z 270.19 2026-06-18T07:42:48Z 269.98 2026-06-18T07:42:49Z 269.58 2026-06-18T07:42:50Z 269.20 2026-06-18T07:42:51Z 269.28 2026-06-18T07:42:52Z 270.27 2026-06-18T07:42:53Z 271.60 2026-06-18T07:42:54Z 273.03 2026-06-18T07:42:55Z 274.46 2026-06-18T07:42:56Z 275.95 2026-06-18T07:42:57Z 276.96 2026-06-18T07:42:58Z 277.31 2026-06-18T07:42:59Z 277.29 2026-06-18T07:43:00Z 277.16 2026-06-18T07:43:01Z 276.88 2026-06-18T07:43:02Z 276.44 2026-06-18T07:43:03Z 275.90 2026-06-18T07:43:04Z 275.56 2026-06-18T07:43:05Z 275.65 2026-06-18T07:43:06Z 276.45 2026-06-18T07:43:07Z 277.54 2026-06-18T07:43:08Z 278.37 2026-06-18T07:43:09Z 278.93 2026-06-18T07:43:10Z 279.38 2026-06-18T07:43:11Z 280.00 2026-06-18T07:43:12Z 280.90 2026-06-18T07:43:13Z 282.17 2026-06-18T07:43:14Z 283.39 2026-06-18T07:43:15Z 283.92 2026-06-18T07:43:16Z 284.12 2026-06-18T07:43:17Z 284.37 2026-06-18T07:43:18Z 284.97 2026-06-18T07:43:19Z 285.51 2026-06-18T07:43:20Z 285.48 2026-06-18T07:43:21Z 285.02 2026-06-18T07:43:22Z 284.22 2026-06-18T07:43:23Z 283.26 2026-06-18T07:43:24Z 282.08 2026-06-18T07:43:25Z 280.86 2026-06-18T07:43:26Z 279.56 2026-06-18T07:43:27Z 277.73 2026-06-18T07:43:28Z 275.12 2026-06-18T07:43:29Z 272.33 2026-06-18T07:43:30Z 269.61 2026-06-18T07:43:31Z 266.76 2026-06-18T07:43:32Z 263.88 2026-06-18T07:43:33Z 261.12 2026-06-18T07:43:34Z 257.93 2026-06-18T07:43:35Z 254.59 2026-06-18T07:43:36Z 251.23 2026-06-18T07:43:37Z 248.15 2026-06-18T07:43:38Z 245.12 2026-06-18T07:43:39Z 242.12 2026-06-18T07:43:40Z 239.28 2026-06-18T07:43:41Z 236.97 2026-06-18T07:43:42Z 235.15 2026-06-18T07:43:43Z 233.64 2026-06-18T07:43:44Z 232.23 2026-06-18T07:43:45Z 230.71 2026-06-18T07:43:46Z 228.95 2026-06-18T07:43:47Z 227.15 2026-06-18T07:43:48Z 225.37 2026-06-18T07:43:49Z 223.42 2026-06-18T07:43:50Z 221.50 2026-06-18T07:43:51Z 219.83 2026-06-18T07:43:52Z 218.14 2026-06-18T07:43:53Z 216.42 2026-06-18T07:43:54Z 215.00 2026-06-18T07:43:55Z 213.90 2026-06-18T07:43:56Z 213.11 2026-06-18T07:43:57Z 212.50 2026-06-18T07:43:58Z 211.91 2026-06-18T07:43:59Z 211.17 2026-06-18T07:44:00Z 210.37 2026-06-18T07:44:01Z 209.41 2026-06-18T07:44:02Z 208.39 2026-06-18T07:44:03Z 207.28 2026-06-18T07:44:04Z 205.85 2026-06-18T07:44:05Z 204.13 2026-06-18T07:44:06Z 202.07 2026-06-18T07:44:07Z 199.53 2026-06-18T07:44:08Z 196.60 2026-06-18T07:44:09Z 193.79 2026-06-18T07:44:10Z 191.17 2026-06-18T07:44:11Z 188.80 2026-06-18T07:44:12Z 186.87 2026-06-18T07:44:13Z 185.69 2026-06-18T07:44:14Z 184.64 2026-06-18T07:44:15Z 183.96 2026-06-18T07:44:16Z 184.25 2026-06-18T07:44:17Z 185.40 2026-06-18T07:44:18Z 186.86 2026-06-18T07:44:19Z 188.24 2026-06-18T07:44:20Z 189.18 2026-06-18T07:44:21Z 189.74 2026-06-18T07:44:22Z 165.57 2026-06-18T07:44:23Z 175.51 2026-06-18T07:44:24Z 181.55 2026-06-18T07:44:25Z 185.06 2026-06-18T07:44:26Z 186.71 2026-06-18T07:44:27Z 187.07 2026-06-18T07:44:28Z 186.74 2026-06-18T07:44:29Z 186.00 2026-06-18T07:44:30Z 184.96 2026-06-18T07:44:31Z 183.71 2026-06-18T07:44:32Z 182.49 2026-06-18T07:44:33Z 181.58 2026-06-18T07:44:34Z 181.30 2026-06-18T07:44:35Z 181.55 2026-06-18T07:44:36Z 182.09 2026-06-18T07:44:37Z 182.59 2026-06-18T07:44:38Z 183.05 2026-06-18T07:44:39Z 183.38 2026-06-18T07:44:40Z 183.52 2026-06-18T07:44:41Z 183.20 2026-06-18T07:44:42Z 182.41 2026-06-18T07:44:43Z 181.27 2026-06-18T07:44:44Z 180.12 2026-06-18T07:44:45Z 178.93 2026-06-18T07:44:46Z 177.80 2026-06-18T07:44:47Z 176.76 2026-06-18T07:44:48Z 175.72 2026-06-18T07:44:49Z 174.57 2026-06-18T07:44:50Z 173.48 2026-06-18T07:44:51Z 172.70 2026-06-18T07:44:52Z 172.09 2026-06-18T07:44:53Z 171.42 2026-06-18T07:44:54Z 170.86 2026-06-18T07:44:55Z 170.63 2026-06-18T07:44:56Z 170.46 2026-06-18T07:44:57Z 170.13 2026-06-18T07:44:58Z 170.03 2026-06-18T07:44:59Z 170.04 2026-06-18T07:45:00Z 169.92 2026-06-18T07:45:01Z 169.77 2026-06-18T07:45:02Z 169.67 2026-06-18T07:45:03Z 169.80 2026-06-18T07:45:04Z 170.02 2026-06-18T07:45:05Z 170.10 2026-06-18T07:45:06Z 169.99 2026-06-18T07:45:07Z 169.62 2026-06-18T07:45:08Z 169.19 2026-06-18T07:45:09Z 168.82 2026-06-18T07:45:10Z 168.37 2026-06-18T07:45:11Z 167.68 2026-06-18T07:45:12Z 166.86 2026-06-18T07:45:13Z 165.90 2026-06-18T07:45:14Z 164.94 2026-06-18T07:45:15Z 164.05 2026-06-18T07:45:16Z 163.25 2026-06-18T07:45:17Z 162.53 2026-06-18T07:45:18Z 161.75 2026-06-18T07:45:19Z 160.96 2026-06-18T07:45:20Z 160.47 2026-06-18T07:45:21Z 160.27 2026-06-18T07:45:22Z 160.13 2026-06-18T07:45:23Z 160.08 2026-06-18T07:45:24Z 160.54 2026-06-18T07:45:25Z 161.37 2026-06-18T07:45:26Z 161.92 2026-06-18T07:45:27Z 161.72 2026-06-18T07:45:28Z 161.22 2026-06-18T07:45:29Z 160.92 2026-06-18T07:45:30Z 160.95 2026-06-18T07:45:31Z 161.05 2026-06-18T07:45:32Z 160.83 2026-06-18T07:45:33Z 160.32 2026-06-18T07:45:34Z 159.76 2026-06-18T07:45:35Z 159.16 2026-06-18T07:45:36Z 158.52 2026-06-18T07:45:37Z 157.98 2026-06-18T07:45:38Z 157.55 2026-06-18T07:45:39Z 157.11 2026-06-18T07:45:40Z 156.54 2026-06-18T07:45:41Z 155.88 2026-06-18T07:45:42Z 155.27 2026-06-18T07:45:43Z 154.67 2026-06-18T07:45:44Z 153.99 2026-06-18T07:45:45Z 153.32 2026-06-18T07:45:46Z 152.55 2026-06-18T07:45:47Z 151.66 2026-06-18T07:45:48Z 150.57 2026-06-18T07:45:49Z 149.40 2026-06-18T07:45:50Z 148.26 2026-06-18T07:45:51Z 147.24 2026-06-18T07:45:52Z 146.46 2026-06-18T07:45:53Z 145.78 2026-06-18T07:45:54Z 145.06 2026-06-18T07:45:55Z 144.21 2026-06-18T07:45:56Z 143.26 2026-06-18T07:45:57Z 142.15 2026-06-18T07:45:58Z 140.80 2026-06-18T07:45:59Z 139.26 2026-06-18T07:46:00Z 137.63 2026-06-18T07:46:01Z 135.90 2026-06-18T07:46:02Z 134.18 2026-06-18T07:46:03Z 132.58 2026-06-18T07:46:04Z 131.24 2026-06-18T07:46:05Z 130.23 2026-06-18T07:46:06Z 129.52 2026-06-18T07:46:07Z 128.91 2026-06-18T07:46:08Z 128.39 2026-06-18T07:46:09Z 128.00 2026-06-18T07:46:10Z 127.74 2026-06-18T07:46:11Z 127.53 2026-06-18T07:46:12Z 127.41 2026-06-18T07:46:13Z 127.47 2026-06-18T07:46:14Z 127.79 2026-06-18T07:46:15Z 128.37 2026-06-18T07:46:16Z 129.05 2026-06-18T07:46:17Z 129.70 2026-06-18T07:46:18Z 130.21 2026-06-18T07:46:19Z 130.56 2026-06-18T07:46:20Z 130.94 2026-06-18T07:46:21Z 131.41 2026-06-18T07:46:22Z 132.01 2026-06-18T07:46:23Z 132.55 2026-06-18T07:46:24Z 132.92 2026-06-18T07:46:25Z 133.10 2026-06-18T07:46:26Z 133.12 2026-06-18T07:46:27Z 132.99 2026-06-18T07:46:28Z 132.73 2026-06-18T07:46:29Z 132.44 2026-06-18T07:46:30Z 132.35 2026-06-18T07:46:31Z 132.56 2026-06-18T07:46:32Z 133.14 2026-06-18T07:46:33Z 134.00 2026-06-18T07:46:34Z 135.00 2026-06-18T07:46:35Z 136.13 2026-06-18T07:46:36Z 137.38 2026-06-18T07:46:37Z 138.51 2026-06-18T07:46:38Z 139.38 2026-06-18T07:46:39Z 139.90 2026-06-18T07:46:40Z 140.18 2026-06-18T07:46:41Z 140.35 2026-06-18T07:46:42Z 140.58 2026-06-18T07:46:43Z 140.99 2026-06-18T07:46:44Z 141.67 2026-06-18T07:46:45Z 142.58 2026-06-18T07:46:46Z 143.65 2026-06-18T07:46:47Z 144.74 2026-06-18T07:46:48Z 145.84 2026-06-18T07:46:49Z 147.05 2026-06-18T07:46:50Z 148.32 2026-06-18T07:46:51Z 149.51 2026-06-18T07:46:52Z 150.49 2026-06-18T07:46:53Z 151.17 2026-06-18T07:46:54Z 151.67 2026-06-18T07:46:55Z 152.13 2026-06-18T07:46:56Z 152.76 2026-06-18T07:46:57Z 153.50 2026-06-18T07:46:58Z 154.39 2026-06-18T07:46:59Z 155.31 2026-06-18T07:47:00Z 156.16 2026-06-18T07:47:01Z 157.03 2026-06-18T07:47:02Z 157.89 2026-06-18T07:47:03Z 158.79 2026-06-18T07:47:04Z 159.74 2026-06-18T07:47:05Z 160.55 2026-06-18T07:47:06Z 161.40 2026-06-18T07:47:07Z 162.39 2026-06-18T07:47:08Z 163.53 2026-06-18T07:47:09Z 164.90 2026-06-18T07:47:10Z 166.62 2026-06-18T07:47:11Z 168.40 2026-06-18T07:47:12Z 170.00 2026-06-18T07:47:13Z 171.50 2026-06-18T07:47:14Z 172.97 2026-06-18T07:47:15Z 174.27 2026-06-18T07:47:16Z 175.44 2026-06-18T07:47:17Z 176.63 2026-06-18T07:47:18Z 177.67 2026-06-18T07:47:19Z 178.47 2026-06-18T07:47:20Z 179.19 2026-06-18T07:47:21Z 179.86 2026-06-18T07:47:22Z 180.65 2026-06-18T07:47:23Z 181.50 2026-06-18T07:47:24Z 182.33 2026-06-18T07:47:25Z 183.11 2026-06-18T07:47:26Z 183.87 2026-06-18T07:47:27Z 184.67 2026-06-18T07:47:28Z 185.50 2026-06-18T07:47:29Z 186.27 2026-06-18T07:47:30Z 187.27 2026-06-18T07:47:31Z 188.30 2026-06-18T07:47:32Z 189.30 2026-06-18T07:47:33Z 190.23 2026-06-18T07:47:34Z 191.25 2026-06-18T07:47:35Z 192.26 2026-06-18T07:47:36Z 193.14 2026-06-18T07:47:37Z 193.99 2026-06-18T07:47:38Z 194.75 2026-06-18T07:47:39Z 195.38 2026-06-18T07:47:40Z 195.94 2026-06-18T07:47:41Z 196.56 2026-06-18T07:47:42Z 197.09 2026-06-18T07:47:43Z 197.56 2026-06-18T07:47:44Z 197.99 2026-06-18T07:47:45Z 198.06 2026-06-18T07:47:46Z 198.18 2026-06-18T07:47:47Z 198.54 2026-06-18T07:47:48Z 199.18 2026-06-18T07:47:49Z 199.80 2026-06-18T07:47:50Z 200.43 2026-06-18T07:47:51Z 201.08 2026-06-18T07:47:52Z 201.70 2026-06-18T07:47:53Z 202.41 2026-06-18T07:47:54Z 203.15 2026-06-18T07:47:55Z 203.82 2026-06-18T07:47:56Z 204.41 2026-06-18T07:47:57Z 205.03 2026-06-18T07:47:58Z 205.94 2026-06-18T07:47:59Z 207.08 2026-06-18T07:48:00Z 208.21 2026-06-18T07:48:01Z 209.28 2026-06-18T07:48:02Z 210.32 2026-06-18T07:48:03Z 211.46 2026-06-18T07:48:04Z 212.67 2026-06-18T07:48:05Z 213.71 2026-06-18T07:48:06Z 214.49 2026-06-18T07:48:07Z 215.16 2026-06-18T07:48:08Z 215.88 2026-06-18T07:48:09Z 216.63 2026-06-18T07:48:10Z 217.29 2026-06-18T07:48:11Z 217.71 2026-06-18T07:48:12Z 218.14 2026-06-18T07:48:13Z 218.78 2026-06-18T07:48:14Z 219.38 2026-06-18T07:48:15Z 219.95 2026-06-18T07:48:16Z 220.80 2026-06-18T07:48:17Z 221.85 2026-06-18T07:48:18Z 222.95 2026-06-18T07:48:19Z 224.11 2026-06-18T07:48:20Z 225.38 2026-06-18T07:48:21Z 226.85 2026-06-18T07:48:22Z 228.59 2026-06-18T07:48:23Z 230.41 2026-06-18T07:48:24Z 231.77 2026-06-18T07:48:25Z 232.15 2026-06-18T07:48:26Z 231.43 2026-06-18T07:48:27Z 229.56 2026-06-18T07:48:28Z 226.54 2026-06-18T07:48:29Z 222.33 2026-06-18T07:48:30Z 216.92 2026-06-18T07:48:31Z 210.78 2026-06-18T07:48:32Z 204.77 2026-06-18T07:48:33Z 199.64 2026-06-18T07:48:34Z 195.87 2026-06-18T07:48:35Z 193.47 2026-06-18T07:48:36Z 192.17 2026-06-18T07:48:37Z 191.62 2026-06-18T07:48:38Z 191.74 2026-06-18T07:48:39Z 192.29 2026-06-18T07:48:40Z 193.14 2026-06-18T07:48:41Z 194.15 2026-06-18T07:48:42Z 195.29 2026-06-18T07:48:43Z 196.61 2026-06-18T07:48:44Z 198.23 2026-06-18T07:48:45Z 199.96 2026-06-18T07:48:46Z 201.63 2026-06-18T07:48:47Z 203.21 2026-06-18T07:48:48Z 204.69 2026-06-18T07:48:49Z 206.39 2026-06-18T07:48:50Z 208.74 2026-06-18T07:48:51Z 211.42 2026-06-18T07:48:52Z 214.30 2026-06-18T07:48:53Z 217.25 2026-06-18T07:48:54Z 220.23 2026-06-18T07:48:55Z 223.38 2026-06-18T07:48:56Z 226.42 2026-06-18T07:48:57Z 229.20 2026-06-18T07:48:58Z 231.66 2026-06-18T07:48:59Z 233.65 2026-06-18T07:49:00Z 235.24 2026-06-18T07:49:01Z 236.51 2026-06-18T07:49:02Z 237.46 2026-06-18T07:49:03Z 238.10 2026-06-18T07:49:04Z 238.53 2026-06-18T07:49:05Z 239.06 2026-06-18T07:49:06Z 239.86 2026-06-18T07:49:07Z 240.87 2026-06-18T07:49:08Z 241.96 2026-06-18T07:49:09Z 242.88 2026-06-18T07:49:10Z 243.58 2026-06-18T07:49:11Z 243.78 2026-06-18T07:49:12Z 243.38 2026-06-18T07:49:13Z 242.33 2026-06-18T07:49:14Z 240.55 2026-06-18T07:49:15Z 238.13 2026-06-18T07:49:16Z 235.21 2026-06-18T07:49:17Z 231.86 2026-06-18T07:49:18Z 228.36 2026-06-18T07:49:19Z 225.03 2026-06-18T07:49:20Z 222.38 2026-06-18T07:49:21Z 220.42 2026-06-18T07:49:22Z 218.94 2026-06-18T07:49:23Z 217.46 2026-06-18T07:49:24Z 215.63 2026-06-18T07:49:25Z 213.51 2026-06-18T07:49:26Z 211.01 2026-06-18T07:49:27Z 208.43 2026-06-18T07:49:28Z 206.06 2026-06-18T07:49:29Z 204.16 2026-06-18T07:49:30Z 202.68 2026-06-18T07:49:31Z 201.54 2026-06-18T07:49:32Z 200.67 2026-06-18T07:49:33Z 199.97 2026-06-18T07:49:34Z 199.41 2026-06-18T07:49:35Z 199.07 2026-06-18T07:49:36Z 198.98 2026-06-18T07:49:37Z 199.18 2026-06-18T07:49:38Z 200.02 2026-06-18T07:49:39Z 201.38 2026-06-18T07:49:40Z 203.07 2026-06-18T07:49:41Z 205.07 2026-06-18T07:49:42Z 207.27 2026-06-18T07:49:43Z 209.36 2026-06-18T07:49:44Z 210.99 2026-06-18T07:49:45Z 212.17 2026-06-18T07:49:46Z 212.70 2026-06-18T07:49:47Z 212.48 2026-06-18T07:49:48Z 211.76 2026-06-18T07:49:49Z 210.77 2026-06-18T07:49:50Z 209.56 2026-06-18T07:49:51Z 208.18 2026-06-18T07:49:52Z 207.10 2026-06-18T07:49:53Z 206.48 2026-06-18T07:49:54Z 206.18 2026-06-18T07:49:55Z 206.07 2026-06-18T07:49:56Z 206.20 2026-06-18T07:49:57Z 206.50 2026-06-18T07:49:58Z 206.86 2026-06-18T07:49:59Z 207.16 2026-06-18T07:50:00Z 207.31 2026-06-18T07:50:01Z 207.28 2026-06-18T07:50:02Z 207.01 2026-06-18T07:50:03Z 206.70 2026-06-18T07:50:04Z 206.47 2026-06-18T07:50:05Z 206.14 2026-06-18T07:50:06Z 205.65 2026-06-18T07:50:07Z 205.00 2026-06-18T07:50:08Z 204.26 2026-06-18T07:50:09Z 203.64 2026-06-18T07:50:10Z 203.36 2026-06-18T07:50:11Z 203.57 2026-06-18T07:50:12Z 204.37 2026-06-18T07:50:13Z 205.53 2026-06-18T07:50:14Z 206.78 2026-06-18T07:50:15Z 207.80 2026-06-18T07:50:16Z 208.54 2026-06-18T07:50:17Z 209.33 2026-06-18T07:50:18Z 210.35 2026-06-18T07:50:19Z 211.64 2026-06-18T07:50:20Z 213.19 2026-06-18T07:50:21Z 214.80 2026-06-18T07:50:22Z 216.00 2026-06-18T07:50:23Z 216.67 2026-06-18T07:50:24Z 216.98 2026-06-18T07:50:25Z 217.04 2026-06-18T07:50:26Z 216.95 2026-06-18T07:50:27Z 217.17 2026-06-18T07:50:28Z 217.80 2026-06-18T07:50:29Z 218.75 2026-06-18T07:50:30Z 219.99 2026-06-18T07:50:31Z 221.10 2026-06-18T07:50:32Z 222.21 2026-06-18T07:50:33Z 223.45 2026-06-18T07:50:34Z 224.80 2026-06-18T07:50:35Z 226.23 2026-06-18T07:50:36Z 227.50 2026-06-18T07:50:37Z 228.50 2026-06-18T07:50:38Z 229.24 2026-06-18T07:50:39Z 230.06 2026-06-18T07:50:40Z 230.75 2026-06-18T07:50:41Z 231.23 2026-06-18T07:50:42Z 231.52 2026-06-18T07:50:43Z 231.53 2026-06-18T07:50:44Z 231.22 2026-06-18T07:50:45Z 230.67 2026-06-18T07:50:46Z 230.05 2026-06-18T07:50:47Z 229.42 2026-06-18T07:50:48Z 228.66 2026-06-18T07:50:49Z 227.83 2026-06-18T07:50:50Z 227.28 2026-06-18T07:50:51Z 227.30 2026-06-18T07:50:52Z 227.71 2026-06-18T07:50:53Z 228.17 2026-06-18T07:50:54Z 228.47 2026-06-18T07:50:55Z 228.67 2026-06-18T07:50:56Z 228.76 2026-06-18T07:50:57Z 228.80 2026-06-18T07:50:58Z 228.89 2026-06-18T07:50:59Z 229.26 2026-06-18T07:51:00Z 229.85 2026-06-18T07:51:01Z 230.38 2026-06-18T07:51:02Z 230.64 2026-06-18T07:51:03Z 230.78 2026-06-18T07:51:04Z 230.96 2026-06-18T07:51:05Z 231.29 2026-06-18T07:51:06Z 231.59 2026-06-18T07:51:07Z 231.83 2026-06-18T07:51:08Z 232.24 2026-06-18T07:51:09Z 233.07 2026-06-18T07:51:10Z 234.03 2026-06-18T07:51:11Z 234.96 2026-06-18T07:51:12Z 235.87 2026-06-18T07:51:13Z 236.62 2026-06-18T07:51:14Z 237.02 2026-06-18T07:51:15Z 236.99 2026-06-18T07:51:16Z 236.66 2026-06-18T07:51:17Z 236.17 2026-06-18T07:51:18Z 235.57 2026-06-18T07:51:19Z 234.97 2026-06-18T07:51:20Z 234.58 2026-06-18T07:51:21Z 234.60 2026-06-18T07:51:22Z 235.18 2026-06-18T07:51:23Z 235.84 2026-06-18T07:51:24Z 236.54 2026-06-18T07:51:25Z 237.01 2026-06-18T07:51:26Z 237.05 2026-06-18T07:51:27Z 236.66 2026-06-18T07:51:28Z 236.30 2026-06-18T07:51:29Z 235.89 2026-06-18T07:51:30Z 235.55 2026-06-18T07:51:31Z 235.26 2026-06-18T07:51:32Z 235.01 2026-06-18T07:51:33Z 234.91 2026-06-18T07:51:34Z 234.81 2026-06-18T07:51:35Z 234.64 2026-06-18T07:51:36Z 234.47 2026-06-18T07:51:37Z 234.48 2026-06-18T07:51:38Z 234.77 2026-06-18T07:51:39Z 235.34 2026-06-18T07:51:40Z 236.06 2026-06-18T07:51:41Z 236.66 2026-06-18T07:51:42Z 236.94 2026-06-18T07:51:43Z 237.00 2026-06-18T07:51:44Z 237.08 2026-06-18T07:51:45Z 237.29 2026-06-18T07:51:46Z 237.53 2026-06-18T07:51:47Z 237.89 2026-06-18T07:51:48Z 238.32 2026-06-18T07:51:49Z 238.87 2026-06-18T07:51:50Z 238.99 2026-06-18T07:51:51Z 238.67 2026-06-18T07:51:52Z 237.92 2026-06-18T07:51:53Z 236.99 2026-06-18T07:51:54Z 236.15 2026-06-18T07:51:55Z 235.47 2026-06-18T07:51:56Z 235.11 2026-06-18T07:51:57Z 235.15 2026-06-18T07:51:58Z 235.16 2026-06-18T07:51:59Z 235.20 2026-06-18T07:52:00Z 235.38 2026-06-18T07:52:01Z 235.71 2026-06-18T07:52:02Z 236.03 2026-06-18T07:52:03Z 236.15 2026-06-18T07:52:04Z 236.11 2026-06-18T07:52:05Z 236.03 2026-06-18T07:52:06Z 235.96 2026-06-18T07:52:07Z 236.34 2026-06-18T07:52:08Z 237.31 2026-06-18T07:52:09Z 238.57 2026-06-18T07:52:10Z 239.98 2026-06-18T07:52:11Z 241.52 2026-06-18T07:52:12Z 242.72 2026-06-18T07:52:13Z 243.28 2026-06-18T07:52:14Z 243.42 2026-06-18T07:52:15Z 243.21 2026-06-18T07:52:16Z 242.80 2026-06-18T07:52:17Z 242.44 2026-06-18T07:52:18Z 242.28 2026-06-18T07:52:19Z 242.25 2026-06-18T07:52:20Z 242.07 2026-06-18T07:52:21Z 241.75 2026-06-18T07:52:22Z 204.28 2026-06-18T07:52:24Z 218.77 2026-06-18T07:52:25Z 227.55 2026-06-18T07:52:26Z 232.90 2026-06-18T07:52:27Z 236.35 2026-06-18T07:52:28Z 238.59 2026-06-18T07:52:29Z 239.97 2026-06-18T07:52:30Z 240.84 2026-06-18T07:52:31Z 241.52 2026-06-18T07:52:32Z 242.31 2026-06-18T07:52:33Z 243.10 2026-06-18T07:52:34Z 243.78 2026-06-18T07:52:35Z 244.38 2026-06-18T07:52:36Z 244.85 2026-06-18T07:52:37Z 245.25 2026-06-18T07:52:38Z 245.64 2026-06-18T07:52:39Z 245.95 2026-06-18T07:52:40Z 246.06 2026-06-18T07:52:41Z 246.14 2026-06-18T07:52:42Z 246.08 2026-06-18T07:52:43Z 245.93 2026-06-18T07:52:44Z 245.64 2026-06-18T07:52:45Z 245.46 2026-06-18T07:52:46Z 245.66 2026-06-18T07:52:47Z 246.09 2026-06-18T07:52:48Z 246.40 2026-06-18T07:52:49Z 246.43 2026-06-18T07:52:50Z 246.20 2026-06-18T07:52:51Z 245.93 2026-06-18T07:52:52Z 245.71 2026-06-18T07:52:53Z 245.49 2026-06-18T07:52:54Z 245.14 2026-06-18T07:52:55Z 244.55 2026-06-18T07:52:56Z 243.82 2026-06-18T07:52:57Z 243.05 2026-06-18T07:52:58Z 242.37 2026-06-18T07:52:59Z 241.73 2026-06-18T07:53:00Z 241.10 2026-06-18T07:53:01Z 240.50 2026-06-18T07:53:02Z 240.09 2026-06-18T07:53:03Z 239.93 2026-06-18T07:53:04Z 240.05 2026-06-18T07:53:05Z 240.47 2026-06-18T07:53:06Z 241.15 2026-06-18T07:53:07Z 241.91 2026-06-18T07:53:08Z 242.72 2026-06-18T07:53:09Z 243.50 2026-06-18T07:53:10Z 244.19 2026-06-18T07:53:11Z 245.11 2026-06-18T07:53:12Z 246.10 2026-06-18T07:53:13Z 246.89 2026-06-18T07:53:14Z 247.42 2026-06-18T07:53:15Z 247.78 2026-06-18T07:53:16Z 247.99 2026-06-18T07:53:17Z 248.19 2026-06-18T07:53:18Z 248.30 2026-06-18T07:53:19Z 248.46 2026-06-18T07:53:20Z 248.58 2026-06-18T07:53:21Z 248.58 2026-06-18T07:53:22Z 248.37 2026-06-18T07:53:23Z 248.02 2026-06-18T07:53:24Z 247.71 2026-06-18T07:53:25Z 247.55 2026-06-18T07:53:26Z 247.59 2026-06-18T07:53:27Z 247.75 2026-06-18T07:53:28Z 247.78 2026-06-18T07:53:29Z 247.54 2026-06-18T07:53:30Z 247.05 2026-06-18T07:53:31Z 246.57 2026-06-18T07:53:32Z 246.02 2026-06-18T07:53:33Z 245.34 2026-06-18T07:53:34Z 244.51 2026-06-18T07:53:35Z 243.42 2026-06-18T07:53:36Z 242.18 2026-06-18T07:53:37Z 241.03 2026-06-18T07:53:38Z 240.12 2026-06-18T07:53:39Z 239.41 2026-06-18T07:53:40Z 239.02 2026-06-18T07:53:41Z 238.98 2026-06-18T07:53:42Z 239.15 2026-06-18T07:53:43Z 239.08 2026-06-18T07:53:44Z 238.76 2026-06-18T07:53:45Z 238.50 2026-06-18T07:53:46Z 238.53 2026-06-18T07:53:47Z 238.32 2026-06-18T07:53:48Z 237.67 2026-06-18T07:53:49Z 236.67 2026-06-18T07:53:50Z 235.50 2026-06-18T07:53:51Z 234.40 2026-06-18T07:53:52Z 233.71 2026-06-18T07:53:53Z 233.29 2026-06-18T07:53:54Z 233.09 2026-06-18T07:53:55Z 233.06 2026-06-18T07:53:56Z 233.10 2026-06-18T07:53:57Z 233.05 2026-06-18T07:53:58Z 233.01 2026-06-18T07:53:59Z 232.92 2026-06-18T07:54:00Z 232.76 2026-06-18T07:54:01Z 232.89 2026-06-18T07:54:02Z 233.44 2026-06-18T07:54:03Z 234.50 2026-06-18T07:54:04Z 235.96 2026-06-18T07:54:05Z 237.43 2026-06-18T07:54:06Z 238.78 2026-06-18T07:54:07Z 240.06 2026-06-18T07:54:08Z 241.46 2026-06-18T07:54:09Z 242.92 2026-06-18T07:54:10Z 244.27 2026-06-18T07:54:11Z 245.43 2026-06-18T07:54:12Z 246.38 2026-06-18T07:54:13Z 247.00 2026-06-18T07:54:14Z 247.05 2026-06-18T07:54:15Z 246.37 2026-06-18T07:54:16Z 245.12 2026-06-18T07:54:17Z 243.65 2026-06-18T07:54:18Z 241.65 2026-06-18T07:54:19Z 239.12 2026-06-18T07:54:20Z 236.46 2026-06-18T07:54:21Z 233.98 2026-06-18T07:54:22Z 231.69 2026-06-18T07:54:23Z 229.50 2026-06-18T07:54:24Z 227.37 2026-06-18T07:54:25Z 225.31 2026-06-18T07:54:26Z 223.39 2026-06-18T07:54:27Z 221.68 2026-06-18T07:54:28Z 219.93 2026-06-18T07:54:29Z 218.23 2026-06-18T07:54:30Z 216.87 2026-06-18T07:54:31Z 215.70 2026-06-18T07:54:32Z 214.55 2026-06-18T07:54:33Z 213.66 2026-06-18T07:54:34Z 212.97 2026-06-18T07:54:35Z 212.29 2026-06-18T07:54:36Z 211.59 2026-06-18T07:54:37Z 210.84 2026-06-18T07:54:38Z 209.95 2026-06-18T07:54:39Z 208.72 2026-06-18T07:54:40Z 207.60 2026-06-18T07:54:41Z 206.95 2026-06-18T07:54:42Z 206.75 2026-06-18T07:54:43Z 206.77 2026-06-18T07:54:44Z 206.84 2026-06-18T07:54:45Z 206.86 2026-06-18T07:54:46Z 206.79 2026-06-18T07:54:47Z 206.64 2026-06-18T07:54:48Z 206.45 2026-06-18T07:54:49Z 206.01 2026-06-18T07:54:50Z 205.43 2026-06-18T07:54:51Z 204.89 2026-06-18T07:54:52Z 204.49 2026-06-18T07:54:53Z 204.23 2026-06-18T07:54:54Z 204.03 2026-06-18T07:54:55Z 203.71 2026-06-18T07:54:56Z 203.06 2026-06-18T07:54:57Z 202.10 2026-06-18T07:54:58Z 200.83 2026-06-18T07:54:59Z 199.44 2026-06-18T07:55:00Z 198.10 2026-06-18T07:55:01Z 197.02 2026-06-18T07:55:02Z 196.44 2026-06-18T07:55:03Z 196.44 2026-06-18T07:55:04Z 196.86 2026-06-18T07:55:05Z 197.55 2026-06-18T07:55:06Z 198.30 2026-06-18T07:55:07Z 198.77 2026-06-18T07:55:08Z 198.91 2026-06-18T07:55:09Z 198.74 2026-06-18T07:55:10Z 198.19 2026-06-18T07:55:11Z 197.22 2026-06-18T07:55:12Z 195.93 2026-06-18T07:55:13Z 194.53 2026-06-18T07:55:14Z 193.13 2026-06-18T07:55:15Z 191.85 2026-06-18T07:55:16Z 190.82 2026-06-18T07:55:17Z 190.01 2026-06-18T07:55:18Z 189.54 2026-06-18T07:55:19Z 189.57 2026-06-18T07:55:20Z 189.74 2026-06-18T07:55:21Z 189.81 2026-06-18T07:55:22Z 189.78 2026-06-18T07:55:23Z 189.90 2026-06-18T07:55:24Z 190.18 2026-06-18T07:55:25Z 190.53 2026-06-18T07:55:26Z 190.84 2026-06-18T07:55:27Z 191.19 2026-06-18T07:55:28Z 191.54 2026-06-18T07:55:29Z 191.75 2026-06-18T07:55:30Z 191.55 2026-06-18T07:55:31Z 191.06 2026-06-18T07:55:32Z 190.47 2026-06-18T07:55:33Z 189.92 2026-06-18T07:55:34Z 189.55 2026-06-18T07:55:35Z 189.52 2026-06-18T07:55:36Z 189.82 2026-06-18T07:55:37Z 190.40 2026-06-18T07:55:38Z 190.96 2026-06-18T07:55:39Z 191.13 2026-06-18T07:55:40Z 190.94 2026-06-18T07:55:41Z 190.56 2026-06-18T07:55:42Z 189.99 2026-06-18T07:55:43Z 189.43 2026-06-18T07:55:44Z 188.95 2026-06-18T07:55:45Z 188.27 2026-06-18T07:55:46Z 187.69 2026-06-18T07:55:47Z 187.71 2026-06-18T07:55:48Z 187.92 2026-06-18T07:55:49Z 188.06 2026-06-18T07:55:50Z 188.47 2026-06-18T07:55:51Z 188.96 2026-06-18T07:55:52Z 189.40 2026-06-18T07:55:53Z 189.54 2026-06-18T07:55:54Z 189.15 2026-06-18T07:55:55Z 188.24 2026-06-18T07:55:56Z 186.92 2026-06-18T07:55:57Z 185.41 2026-06-18T07:55:58Z 184.18 2026-06-18T07:55:59Z 183.67 2026-06-18T07:56:00Z 183.86 2026-06-18T07:56:01Z 184.49 2026-06-18T07:56:02Z 185.35 2026-06-18T07:56:03Z 186.25 2026-06-18T07:56:04Z 187.24 2026-06-18T07:56:05Z 188.13 2026-06-18T07:56:06Z 188.92 2026-06-18T07:56:07Z 189.53 2026-06-18T07:56:08Z 189.67 2026-06-18T07:56:09Z 189.60 2026-06-18T07:56:10Z 189.33 2026-06-18T07:56:11Z 188.67 2026-06-18T07:56:12Z 187.72 2026-06-18T07:56:13Z 186.93 2026-06-18T07:56:14Z 186.64 2026-06-18T07:56:15Z 186.95 2026-06-18T07:56:16Z 187.76 2026-06-18T07:56:17Z 188.89 2026-06-18T07:56:18Z 190.15 2026-06-18T07:56:19Z 191.41 2026-06-18T07:56:20Z 192.62 2026-06-18T07:56:21Z 193.74 2026-06-18T07:56:22Z 194.63 2026-06-18T07:56:23Z 195.18 2026-06-18T07:56:24Z 195.24 2026-06-18T07:56:25Z 194.87 2026-06-18T07:56:26Z 194.26 2026-06-18T07:56:27Z 193.80 2026-06-18T07:56:28Z 193.82 2026-06-18T07:56:29Z 194.62 2026-06-18T07:56:30Z 195.90 2026-06-18T07:56:31Z 197.32 2026-06-18T07:56:32Z 198.22 2026-06-18T07:56:33Z 199.03 2026-06-18T07:56:34Z 199.99 2026-06-18T07:56:35Z 200.84 2026-06-18T07:56:36Z 201.55 2026-06-18T07:56:37Z 202.16 2026-06-18T07:56:38Z 202.38 2026-06-18T07:56:39Z 202.33 2026-06-18T07:56:40Z 202.24 2026-06-18T07:56:41Z 202.17 2026-06-18T07:56:42Z 202.20 2026-06-18T07:56:43Z 202.22 2026-06-18T07:56:44Z 201.69 2026-06-18T07:56:45Z 200.63 2026-06-18T07:56:46Z 199.72 2026-06-18T07:56:47Z 199.06 2026-06-18T07:56:48Z 198.49 2026-06-18T07:56:49Z 197.91 2026-06-18T07:56:50Z 197.22 2026-06-18T07:56:51Z 196.50 2026-06-18T07:56:52Z 196.07 2026-06-18T07:56:53Z 195.93 2026-06-18T07:56:54Z 195.92 2026-06-18T07:56:55Z 196.05 2026-06-18T07:56:56Z 196.43 2026-06-18T07:56:57Z 196.75 2026-06-18T07:56:58Z 196.43 2026-06-18T07:56:59Z 195.64 2026-06-18T07:57:00Z 194.54 2026-06-18T07:57:01Z 193.37 2026-06-18T07:57:02Z 192.38 2026-06-18T07:57:03Z 191.61 2026-06-18T07:57:04Z 191.10 2026-06-18T07:57:05Z 190.76 2026-06-18T07:57:06Z 190.37 2026-06-18T07:57:07Z 190.03 2026-06-18T07:57:08Z 189.70 2026-06-18T07:57:09Z 189.24 2026-06-18T07:57:10Z 188.66 2026-06-18T07:57:11Z 188.16 2026-06-18T07:57:12Z 187.85 2026-06-18T07:57:13Z 187.98 2026-06-18T07:57:14Z 188.45 2026-06-18T07:57:15Z 189.24 2026-06-18T07:57:16Z 190.05 2026-06-18T07:57:17Z 190.64 2026-06-18T07:57:18Z 190.92 2026-06-18T07:57:19Z 190.93 2026-06-18T07:57:20Z 190.73 2026-06-18T07:57:21Z 190.37 2026-06-18T07:57:22Z 189.82 2026-06-18T07:57:23Z 189.30 2026-06-18T07:57:24Z 188.90 2026-06-18T07:57:25Z 188.68 2026-06-18T07:57:26Z 188.65 2026-06-18T07:57:27Z 188.70 2026-06-18T07:57:28Z 188.91 2026-06-18T07:57:29Z 189.17 2026-06-18T07:57:30Z 189.11 2026-06-18T07:57:31Z 188.75 2026-06-18T07:57:32Z 188.04 2026-06-18T07:57:33Z 187.02 2026-06-18T07:57:34Z 186.04 2026-06-18T07:57:35Z 185.33 2026-06-18T07:57:36Z 185.15 2026-06-18T07:57:37Z 185.04 2026-06-18T07:57:38Z 184.76 2026-06-18T07:57:39Z 184.09 2026-06-18T07:57:40Z 183.11 2026-06-18T07:57:41Z 158.51 2026-06-18T07:57:43Z 166.13 2026-06-18T07:57:44Z 170.29 2026-06-18T07:57:45Z 172.22 2026-06-18T07:57:46Z 172.91 2026-06-18T07:57:47Z 173.03 2026-06-18T07:57:48Z 172.99 2026-06-18T07:57:49Z 172.76 2026-06-18T07:57:50Z 172.42 2026-06-18T07:57:51Z 172.21 2026-06-18T07:57:52Z 172.15 2026-06-18T07:57:53Z 172.27 2026-06-18T07:57:54Z 172.44 2026-06-18T07:57:55Z 172.67 2026-06-18T07:57:56Z 173.00 2026-06-18T07:57:57Z 173.53 2026-06-18T07:57:58Z 174.16 2026-06-18T07:57:59Z 174.69 2026-06-18T07:58:00Z 175.08 2026-06-18T07:58:01Z 175.35 2026-06-18T07:58:02Z 175.46 2026-06-18T07:58:03Z 175.48 2026-06-18T07:58:04Z 175.66 2026-06-18T07:58:05Z 176.18 2026-06-18T07:58:06Z 176.88 2026-06-18T07:58:07Z 177.70 2026-06-18T07:58:08Z 178.67 2026-06-18T07:58:09Z 179.66 2026-06-18T07:58:10Z 180.46 2026-06-18T07:58:11Z 181.05 2026-06-18T07:58:12Z 181.62 2026-06-18T07:58:13Z 182.19 2026-06-18T07:58:14Z 182.53 2026-06-18T07:58:15Z 182.65 2026-06-18T07:58:16Z 182.57 2026-06-18T07:58:17Z 182.20 2026-06-18T07:58:18Z 181.64 2026-06-18T07:58:19Z 180.81 2026-06-18T07:58:20Z 180.14 2026-06-18T07:58:21Z 179.86 2026-06-18T07:58:22Z 179.85 2026-06-18T07:58:23Z 180.18 2026-06-18T07:58:24Z 180.53 2026-06-18T07:58:25Z 180.43 2026-06-18T07:58:26Z 179.54 2026-06-18T07:58:27Z 178.01 2026-06-18T07:58:28Z 176.37 2026-06-18T07:58:29Z 175.10 2026-06-18T07:58:30Z 174.17 2026-06-18T07:58:31Z 173.51 2026-06-18T07:58:32Z 173.10 2026-06-18T07:58:33Z 172.99 2026-06-18T07:58:34Z 172.70 2026-06-18T07:58:35Z 172.21 2026-06-18T07:58:36Z 171.68 2026-06-18T07:58:37Z 171.24 2026-06-18T07:58:38Z 170.85 2026-06-18T07:58:39Z 170.44 2026-06-18T07:58:40Z 169.95 2026-06-18T07:58:41Z 169.39 2026-06-18T07:58:42Z 168.77 2026-06-18T07:58:43Z 168.24 2026-06-18T07:58:44Z 167.92 2026-06-18T07:58:45Z 167.77 2026-06-18T07:58:46Z 167.82 2026-06-18T07:58:47Z 167.87 2026-06-18T07:58:48Z 167.67 2026-06-18T07:58:49Z 167.28 2026-06-18T07:58:50Z 166.84 2026-06-18T07:58:51Z 166.56 2026-06-18T07:58:52Z 166.53 2026-06-18T07:58:53Z 166.55 2026-06-18T07:58:54Z 166.49 2026-06-18T07:58:55Z 166.44 2026-06-18T07:58:56Z 166.59 2026-06-18T07:58:57Z 167.03 2026-06-18T07:58:58Z 167.56 2026-06-18T07:58:59Z 168.09 2026-06-18T07:59:00Z 168.48 2026-06-18T07:59:01Z 168.65 2026-06-18T07:59:02Z 168.72 2026-06-18T07:59:03Z 168.97 2026-06-18T07:59:04Z 169.49 2026-06-18T07:59:05Z 170.21 2026-06-18T07:59:06Z 170.94 2026-06-18T07:59:07Z 171.47 2026-06-18T07:59:08Z 171.71 2026-06-18T07:59:09Z 171.76 2026-06-18T07:59:10Z 171.87 2026-06-18T07:59:11Z 172.21 2026-06-18T07:59:12Z 172.80 2026-06-18T07:59:13Z 172.99 2026-06-18T07:59:14Z 172.49 2026-06-18T07:59:15Z 171.79 2026-06-18T07:59:16Z 171.28 2026-06-18T07:59:17Z 171.10 2026-06-18T07:59:18Z 171.21 2026-06-18T07:59:19Z 171.71 2026-06-18T07:59:20Z 172.42 2026-06-18T07:59:21Z 173.30 2026-06-18T07:59:22Z 174.25 2026-06-18T07:59:23Z 175.31 2026-06-18T07:59:24Z 176.43 2026-06-18T07:59:25Z 177.64 2026-06-18T07:59:26Z 179.14 2026-06-18T07:59:27Z 180.84 2026-06-18T07:59:28Z 182.34 2026-06-18T07:59:29Z 183.35 2026-06-18T07:59:30Z 184.07 2026-06-18T07:59:31Z 184.52 2026-06-18T07:59:32Z 184.60 2026-06-18T07:59:33Z 184.68 2026-06-18T07:59:34Z 185.06 2026-06-18T07:59:35Z 185.59 2026-06-18T07:59:36Z 186.25 2026-06-18T07:59:37Z 186.92 2026-06-18T07:59:38Z 187.46 2026-06-18T07:59:39Z 187.96 2026-06-18T07:59:40Z 188.24 2026-06-18T07:59:41Z 188.55 2026-06-18T07:59:42Z 189.02 2026-06-18T07:59:43Z 189.78 2026-06-18T07:59:44Z 190.84 2026-06-18T07:59:45Z 192.14 2026-06-18T07:59:46Z 193.54 2026-06-18T07:59:47Z 194.77 2026-06-18T07:59:48Z 195.65 2026-06-18T07:59:49Z 196.11 2026-06-18T07:59:50Z 196.06 2026-06-18T07:59:51Z 195.44 2026-06-18T07:59:52Z 194.39 2026-06-18T07:59:53Z 192.90 2026-06-18T07:59:54Z 190.93 2026-06-18T07:59:55Z 188.63 2026-06-18T07:59:56Z 186.33 2026-06-18T07:59:57Z 184.00 2026-06-18T07:59:58Z 181.90 2026-06-18T07:59:59Z 179.95 2026-06-18T08:00:00Z 177.94 2026-06-18T08:00:01Z 176.01 2026-06-18T08:00:02Z 174.65 2026-06-18T08:00:03Z 173.69 2026-06-18T08:00:04Z 173.06 2026-06-18T08:00:05Z 172.58 2026-06-18T08:00:06Z 171.91 2026-06-18T08:00:07Z 170.92 2026-06-18T08:00:08Z 169.75 2026-06-18T08:00:09Z 168.64 2026-06-18T08:00:10Z 167.64 2026-06-18T08:00:11Z 166.57 2026-06-18T08:00:12Z 165.23 2026-06-18T08:00:13Z 163.69 2026-06-18T08:00:14Z 162.46 2026-06-18T08:00:15Z 162.02 2026-06-18T08:00:16Z 162.43 2026-06-18T08:00:17Z 163.66 2026-06-18T08:00:18Z 165.33 2026-06-18T08:00:19Z 167.11 2026-06-18T08:00:20Z 168.79 2026-06-18T08:00:21Z 150.86 2026-06-18T08:00:22Z 160.05 2026-06-18T08:00:23Z 166.08 2026-06-18T08:00:24Z 170.00 2026-06-18T08:00:25Z 172.47 2026-06-18T08:00:26Z 173.95 2026-06-18T08:00:27Z 174.93 2026-06-18T08:00:28Z 175.73 2026-06-18T08:00:29Z 176.36 2026-06-18T08:00:30Z 176.60 2026-06-18T08:00:31Z 176.36 2026-06-18T08:00:32Z 175.84 2026-06-18T08:00:33Z 175.25 2026-06-18T08:00:34Z 174.61 2026-06-18T08:00:35Z 173.82 2026-06-18T08:00:36Z 172.81 2026-06-18T08:00:37Z 171.64 2026-06-18T08:00:38Z 170.48 2026-06-18T08:00:39Z 169.43 2026-06-18T08:00:40Z 168.51 2026-06-18T08:00:41Z 167.84 2026-06-18T08:00:42Z 167.35 2026-06-18T08:00:43Z 166.85 2026-06-18T08:00:44Z 166.43 2026-06-18T08:00:45Z 166.07 2026-06-18T08:00:46Z 165.66 2026-06-18T08:00:47Z 165.18 2026-06-18T08:00:48Z 164.72 2026-06-18T08:00:49Z 164.40 2026-06-18T08:00:50Z 164.10 2026-06-18T08:00:51Z 163.84 2026-06-18T08:00:52Z 163.73 2026-06-18T08:00:53Z 163.73 2026-06-18T08:00:54Z 163.62 2026-06-18T08:00:55Z 163.38 2026-06-18T08:00:56Z 163.18 2026-06-18T08:00:57Z 162.93 2026-06-18T08:00:58Z 162.41 2026-06-18T08:00:59Z 161.50 2026-06-18T08:01:00Z 160.44 2026-06-18T08:01:01Z 159.61 2026-06-18T08:01:02Z 158.86 2026-06-18T08:01:03Z 158.19 2026-06-18T08:01:04Z 157.65 2026-06-18T08:01:05Z 157.32 2026-06-18T08:01:06Z 157.43 2026-06-18T08:01:07Z 157.74 2026-06-18T08:01:08Z 157.98 2026-06-18T08:01:09Z 158.39 2026-06-18T08:01:10Z 158.60 2026-06-18T08:01:11Z 158.34 2026-06-18T08:01:12Z 157.56 2026-06-18T08:01:13Z 156.57 2026-06-18T08:01:14Z 155.46 2026-06-18T08:01:15Z 154.39 2026-06-18T08:01:16Z 153.36 2026-06-18T08:01:17Z 152.21 2026-06-18T08:01:18Z 151.07 2026-06-18T08:01:19Z 150.01 2026-06-18T08:01:20Z 149.15 2026-06-18T08:01:21Z 148.42 2026-06-18T08:01:22Z 148.05 2026-06-18T08:01:23Z 148.06 2026-06-18T08:01:24Z 148.52 2026-06-18T08:01:25Z 149.18 2026-06-18T08:01:26Z 149.60 2026-06-18T08:01:27Z 149.80 2026-06-18T08:01:28Z 149.96 2026-06-18T08:01:29Z 149.93 2026-06-18T08:01:30Z 149.95 2026-06-18T08:01:31Z 150.20 2026-06-18T08:01:32Z 150.61 2026-06-18T08:01:33Z 151.30 2026-06-18T08:01:34Z 152.31 2026-06-18T08:01:35Z 153.69 2026-06-18T08:01:36Z 154.90 2026-06-18T08:01:37Z 155.68 2026-06-18T08:01:38Z 155.95 2026-06-18T08:01:39Z 155.91 2026-06-18T08:01:40Z 155.70 2026-06-18T08:01:41Z 155.45 2026-06-18T08:01:42Z 155.18 2026-06-18T08:01:43Z 154.72 2026-06-18T08:01:44Z 153.98 2026-06-18T08:01:45Z 153.18 2026-06-18T08:01:46Z 152.49 2026-06-18T08:01:47Z 152.10 2026-06-18T08:01:48Z 152.14 2026-06-18T08:01:49Z 152.55 2026-06-18T08:01:50Z 153.07 2026-06-18T08:01:51Z 153.58 2026-06-18T08:01:52Z 154.28 2026-06-18T08:01:53Z 155.20 2026-06-18T08:01:54Z 156.21 2026-06-18T08:01:55Z 156.92 2026-06-18T08:01:56Z 157.35 2026-06-18T08:01:57Z 157.61 2026-06-18T08:01:58Z 157.59 2026-06-18T08:01:59Z 157.34 2026-06-18T08:02:00Z 157.25 2026-06-18T08:02:01Z 157.33 2026-06-18T08:02:02Z 157.36 2026-06-18T08:02:03Z 157.25 2026-06-18T08:02:04Z 157.05 2026-06-18T08:02:05Z 156.89 2026-06-18T08:02:06Z 156.98 2026-06-18T08:02:07Z 157.20 2026-06-18T08:02:08Z 157.53 2026-06-18T08:02:09Z 158.16 2026-06-18T08:02:10Z 158.91 2026-06-18T08:02:11Z 159.60 2026-06-18T08:02:12Z 160.07 2026-06-18T08:02:13Z 160.35 2026-06-18T08:02:14Z 160.76 2026-06-18T08:02:15Z 161.23 2026-06-18T08:02:16Z 161.36 2026-06-18T08:02:17Z 161.18 2026-06-18T08:02:18Z 160.85 2026-06-18T08:02:19Z 160.46 2026-06-18T08:02:20Z 160.32 2026-06-18T08:02:21Z 160.53 2026-06-18T08:02:22Z 161.06 2026-06-18T08:02:23Z 161.95 2026-06-18T08:02:24Z 162.80 2026-06-18T08:02:25Z 163.44 2026-06-18T08:02:26Z 163.78 2026-06-18T08:02:27Z 163.55 2026-06-18T08:02:28Z 162.92 2026-06-18T08:02:29Z 162.09 2026-06-18T08:02:30Z 161.09 2026-06-18T08:02:31Z 160.00 2026-06-18T08:02:32Z 158.89 2026-06-18T08:02:33Z 157.86 2026-06-18T08:02:34Z 157.37 2026-06-18T08:02:35Z 157.42 2026-06-18T08:02:36Z 157.75 2026-06-18T08:02:37Z 157.97 2026-06-18T08:02:38Z 157.98 2026-06-18T08:02:39Z 158.02 2026-06-18T08:02:40Z 158.23 2026-06-18T08:02:41Z 158.51 2026-06-18T08:02:42Z 158.68 2026-06-18T08:02:43Z 158.94 2026-06-18T08:02:44Z 159.37 2026-06-18T08:02:45Z 159.87 2026-06-18T08:02:46Z 160.22 2026-06-18T08:02:47Z 160.17 2026-06-18T08:02:48Z 159.87 2026-06-18T08:02:49Z 159.60 2026-06-18T08:02:50Z 159.56 2026-06-18T08:02:51Z 159.72 2026-06-18T08:02:52Z 160.02 2026-06-18T08:02:53Z 160.38 2026-06-18T08:02:54Z 160.67 2026-06-18T08:02:55Z 160.70 2026-06-18T08:02:56Z 160.56 2026-06-18T08:02:57Z 160.73 2026-06-18T08:02:58Z 161.33 2026-06-18T08:02:59Z 162.01 2026-06-18T08:03:00Z 162.50 2026-06-18T08:03:01Z 162.73 2026-06-18T08:03:02Z 162.70 2026-06-18T08:03:03Z 162.53 2026-06-18T08:03:04Z 162.38 2026-06-18T08:03:05Z 162.09 2026-06-18T08:03:06Z 161.71 2026-06-18T08:03:07Z 161.32 2026-06-18T08:03:08Z 161.25 2026-06-18T08:03:09Z 161.74 2026-06-18T08:03:10Z 162.63 2026-06-18T08:03:11Z 163.50 2026-06-18T08:03:12Z 164.04 2026-06-18T08:03:13Z 164.06 2026-06-18T08:03:14Z 163.61 2026-06-18T08:03:15Z 162.89 2026-06-18T08:03:16Z 162.32 2026-06-18T08:03:17Z 162.14 2026-06-18T08:03:18Z 162.14 2026-06-18T08:03:19Z 162.33 2026-06-18T08:03:20Z 162.69 2026-06-18T08:03:21Z 163.04 2026-06-18T08:03:22Z 163.19 2026-06-18T08:03:23Z 163.36 2026-06-18T08:03:24Z 163.51 2026-06-18T08:03:25Z 163.70 2026-06-18T08:03:26Z 163.93 2026-06-18T08:03:27Z 164.15 2026-06-18T08:03:28Z 164.23 2026-06-18T08:03:29Z 164.23 2026-06-18T08:03:30Z 164.49 2026-06-18T08:03:31Z 164.80 2026-06-18T08:03:32Z 164.86 2026-06-18T08:03:33Z 164.91 2026-06-18T08:03:34Z 165.21 2026-06-18T08:03:35Z 165.33 2026-06-18T08:03:36Z 165.11 2026-06-18T08:03:37Z 164.86 2026-06-18T08:03:38Z 164.67 2026-06-18T08:03:39Z 164.55 2026-06-18T08:03:40Z 164.57 2026-06-18T08:03:41Z 164.76 2026-06-18T08:03:42Z 165.20 2026-06-18T08:03:43Z 165.74 2026-06-18T08:03:44Z 166.41 2026-06-18T08:03:45Z 167.30 2026-06-18T08:03:46Z 168.43 2026-06-18T08:03:47Z 169.42 2026-06-18T08:03:48Z 170.48 2026-06-18T08:03:49Z 171.83 2026-06-18T08:03:50Z 173.22 2026-06-18T08:03:51Z 174.63 2026-06-18T08:03:52Z 176.16 2026-06-18T08:03:53Z 177.82 2026-06-18T08:03:54Z 179.65 2026-06-18T08:03:55Z 181.60 2026-06-18T08:03:56Z 183.67 2026-06-18T08:03:57Z 185.85 2026-06-18T08:03:58Z 188.06 2026-06-18T08:03:59Z 189.82 2026-06-18T08:04:00Z 190.71 2026-06-18T08:04:01Z 190.48 2026-06-18T08:04:02Z 189.14 2026-06-18T08:04:03Z 186.81 2026-06-18T08:04:04Z 183.59 2026-06-18T08:04:05Z 179.82 2026-06-18T08:04:06Z 175.68 2026-06-18T08:04:07Z 171.44 2026-06-18T08:04:08Z 167.14 2026-06-18T08:04:09Z 162.63 2026-06-18T08:04:10Z 158.06 2026-06-18T08:04:11Z 153.47 2026-06-18T08:04:12Z 148.82 2026-06-18T08:04:13Z 144.25 2026-06-18T08:04:14Z 139.97 2026-06-18T08:04:15Z 136.39 2026-06-18T08:04:16Z 133.62 2026-06-18T08:04:17Z 131.40 2026-06-18T08:04:18Z 129.66 2026-06-18T08:04:19Z 128.25 2026-06-18T08:04:20Z 126.94 2026-06-18T08:04:21Z 125.47 2026-06-18T08:04:22Z 123.78 2026-06-18T08:04:23Z 121.79 2026-06-18T08:04:24Z 119.42 2026-06-18T08:04:25Z 116.91 2026-06-18T08:04:26Z 114.45 2026-06-18T08:04:27Z 112.24 2026-06-18T08:04:28Z 110.32 2026-06-18T08:04:29Z 108.54 2026-06-18T08:04:30Z 106.83 2026-06-18T08:04:31Z 105.26 2026-06-18T08:04:32Z 103.89 2026-06-18T08:04:33Z 102.79 2026-06-18T08:04:34Z 101.81 2026-06-18T08:04:35Z 100.90 2026-06-18T08:04:36Z 100.17 2026-06-18T08:04:37Z 99.59 2026-06-18T08:04:38Z 98.94 2026-06-18T08:04:39Z 98.28 2026-06-18T08:04:40Z 97.85 2026-06-18T08:04:41Z 97.66 2026-06-18T08:04:42Z 97.48 2026-06-18T08:04:43Z 97.23 2026-06-18T08:04:44Z 96.93 2026-06-18T08:04:45Z 96.52 2026-06-18T08:04:46Z 96.07 2026-06-18T08:04:47Z 95.72 2026-06-18T08:04:48Z 95.44 2026-06-18T08:04:49Z 95.36 2026-06-18T08:04:50Z 95.47 2026-06-18T08:04:51Z 95.60 2026-06-18T08:04:52Z 95.60 2026-06-18T08:04:53Z 95.31 2026-06-18T08:04:54Z 94.82 2026-06-18T08:04:55Z 94.17 2026-06-18T08:04:56Z 93.32 2026-06-18T08:04:57Z 92.40 2026-06-18T08:04:58Z 91.57 2026-06-18T08:04:59Z 90.80 2026-06-18T08:05:00Z 90.29 2026-06-18T08:05:01Z 90.07 2026-06-18T08:05:02Z 90.00 2026-06-18T08:05:03Z 89.96 2026-06-18T08:05:04Z 89.81 2026-06-18T08:05:05Z 89.52 2026-06-18T08:05:06Z 89.38 2026-06-18T08:05:07Z 89.45 2026-06-18T08:05:08Z 89.64 2026-06-18T08:05:09Z 89.95 2026-06-18T08:05:10Z 90.40 2026-06-18T08:05:11Z 90.92 2026-06-18T08:05:12Z 91.36 2026-06-18T08:05:13Z 91.74 2026-06-18T08:05:14Z 92.04 2026-06-18T08:05:15Z 92.29 2026-06-18T08:05:16Z 92.47 2026-06-18T08:05:17Z 92.47 2026-06-18T08:05:18Z 92.30 2026-06-18T08:05:19Z 92.11 2026-06-18T08:05:20Z 91.96 2026-06-18T08:05:21Z 91.75 2026-06-18T08:05:22Z 91.66 2026-06-18T08:05:23Z 91.81 2026-06-18T08:05:24Z 92.03 2026-06-18T08:05:25Z 92.30 2026-06-18T08:05:26Z 92.57 2026-06-18T08:05:27Z 92.78 2026-06-18T08:05:28Z 92.84 2026-06-18T08:05:29Z 92.92 2026-06-18T08:05:30Z 92.98 2026-06-18T08:05:31Z 92.91 2026-06-18T08:05:32Z 92.70 2026-06-18T08:05:33Z 92.62 2026-06-18T08:05:34Z 92.72 2026-06-18T08:05:35Z 92.95 2026-06-18T08:05:36Z 93.39 2026-06-18T08:05:37Z 93.94 2026-06-18T08:05:38Z 94.60 2026-06-18T08:05:39Z 95.07 2026-06-18T08:05:40Z 95.40 2026-06-18T08:05:41Z 95.86 2026-06-18T08:05:42Z 96.37 2026-06-18T08:05:43Z 96.83 2026-06-18T08:05:44Z 97.33 2026-06-18T08:05:45Z 97.70 2026-06-18T08:05:46Z 97.70 2026-06-18T08:05:47Z 97.26 2026-06-18T08:05:48Z 96.42 2026-06-18T08:05:49Z 95.34 2026-06-18T08:05:50Z 94.10 2026-06-18T08:05:51Z 92.92 2026-06-18T08:05:52Z 91.82 2026-06-18T08:05:53Z 90.83 2026-06-18T08:05:54Z 89.88 2026-06-18T08:05:55Z 88.98 2026-06-18T08:05:56Z 88.20 2026-06-18T08:05:57Z 87.53 2026-06-18T08:05:58Z 87.00 2026-06-18T08:05:59Z 86.52 2026-06-18T08:06:00Z 86.06 2026-06-18T08:06:01Z 85.59 2026-06-18T08:06:02Z 85.23 2026-06-18T08:06:03Z 84.93 2026-06-18T08:06:04Z 84.52 2026-06-18T08:06:05Z 84.09 2026-06-18T08:06:06Z 83.71 2026-06-18T08:06:07Z 83.31 2026-06-18T08:06:08Z 83.09 2026-06-18T08:06:09Z 82.90 2026-06-18T08:06:10Z 82.76 2026-06-18T08:06:11Z 82.68 2026-06-18T08:06:12Z 82.70 2026-06-18T08:06:13Z 82.73 2026-06-18T08:06:14Z 82.81 2026-06-18T08:06:15Z 82.90 2026-06-18T08:06:16Z 83.05 2026-06-18T08:06:17Z 83.32 2026-06-18T08:06:18Z 83.72 2026-06-18T08:06:19Z 84.17 2026-06-18T08:06:20Z 84.48 2026-06-18T08:06:21Z 84.62 2026-06-18T08:06:22Z 84.69 2026-06-18T08:06:23Z 84.69 2026-06-18T08:06:24Z 84.70 2026-06-18T08:06:25Z 84.80 2026-06-18T08:06:26Z 84.93 2026-06-18T08:06:27Z 85.04 2026-06-18T08:06:28Z 85.15 2026-06-18T08:06:29Z 85.10 2026-06-18T08:06:30Z 85.13 2026-06-18T08:06:31Z 85.23 2026-06-18T08:06:32Z 85.35 2026-06-18T08:06:33Z 85.39 2026-06-18T08:06:34Z 85.39 2026-06-18T08:06:35Z 85.35 2026-06-18T08:06:36Z 85.19 2026-06-18T08:06:37Z 84.96 2026-06-18T08:06:38Z 84.75 2026-06-18T08:06:39Z 84.62 2026-06-18T08:06:40Z 84.48 2026-06-18T08:06:41Z 84.20 2026-06-18T08:06:42Z 83.87 2026-06-18T08:06:43Z 83.56 2026-06-18T08:06:44Z 83.21 2026-06-18T08:06:45Z 82.91 2026-06-18T08:06:46Z 82.65 2026-06-18T08:06:47Z 82.41 2026-06-18T08:06:48Z 82.22 2026-06-18T08:06:49Z 82.03 2026-06-18T08:06:50Z 81.88 2026-06-18T08:06:51Z 81.76 2026-06-18T08:06:52Z 81.62 2026-06-18T08:06:53Z 81.34 2026-06-18T08:06:54Z 81.09 2026-06-18T08:06:55Z 80.78 2026-06-18T08:06:56Z 80.50 2026-06-18T08:06:57Z 80.18 2026-06-18T08:06:58Z 79.93 2026-06-18T08:06:59Z 79.65 2026-06-18T08:07:00Z 79.39 2026-06-18T08:07:01Z 79.16 2026-06-18T08:07:02Z 79.07 2026-06-18T08:07:03Z 78.93 2026-06-18T08:07:04Z 78.89 2026-06-18T08:07:05Z 78.83 2026-06-18T08:07:06Z 78.69 2026-06-18T08:07:07Z 78.52 2026-06-18T08:07:08Z 78.40 2026-06-18T08:07:09Z 78.30 2026-06-18T08:07:10Z 78.19 2026-06-18T08:07:11Z 78.08 2026-06-18T08:07:12Z 77.92 2026-06-18T08:07:13Z 77.68 2026-06-18T08:07:14Z 77.50 2026-06-18T08:07:15Z 77.32 2026-06-18T08:07:16Z 77.16 2026-06-18T08:07:17Z 77.09 2026-06-18T08:07:18Z 77.10 2026-06-18T08:07:19Z 77.13 2026-06-18T08:07:20Z 77.23 2026-06-18T08:07:21Z 77.28 2026-06-18T08:07:22Z 77.31 2026-06-18T08:07:23Z 77.43 2026-06-18T08:07:24Z 77.60 2026-06-18T08:07:25Z 77.88 2026-06-18T08:07:26Z 78.07 2026-06-18T08:07:27Z 78.14 2026-06-18T08:07:28Z 78.12 2026-06-18T08:07:29Z 78.14 2026-06-18T08:07:30Z 78.12 2026-06-18T08:07:31Z 78.04 2026-06-18T08:07:32Z 78.07 2026-06-18T08:07:33Z 78.19 2026-06-18T08:07:34Z 78.34 2026-06-18T08:07:35Z 78.54 2026-06-18T08:07:36Z 78.66 2026-06-18T08:07:37Z 78.87 2026-06-18T08:07:38Z 78.99 2026-06-18T08:07:39Z 79.09 2026-06-18T08:07:40Z 79.11 2026-06-18T08:07:41Z 79.15 2026-06-18T08:07:42Z 79.17 2026-06-18T08:07:43Z 79.18 2026-06-18T08:07:44Z 79.21 2026-06-18T08:07:45Z 79.20 2026-06-18T08:07:46Z 79.20 2026-06-18T08:07:47Z 79.25 2026-06-18T08:07:48Z 79.28 2026-06-18T08:07:49Z 79.37 2026-06-18T08:07:50Z 79.51 2026-06-18T08:07:51Z 79.62 2026-06-18T08:07:52Z 79.69 2026-06-18T08:07:53Z 79.70 2026-06-18T08:07:54Z 79.69 2026-06-18T08:07:55Z 79.67 2026-06-18T08:07:56Z 79.67 2026-06-18T08:07:57Z 79.69 2026-06-18T08:07:58Z 79.73 2026-06-18T08:07:59Z 79.78 2026-06-18T08:08:00Z 79.87 2026-06-18T08:08:01Z 79.91 2026-06-18T08:08:02Z 79.99 2026-06-18T08:08:03Z 80.10 2026-06-18T08:08:04Z 80.22 2026-06-18T08:08:05Z 80.33 2026-06-18T08:08:06Z 80.45 2026-06-18T08:08:07Z 80.55 2026-06-18T08:08:08Z 80.63 2026-06-18T08:08:09Z 80.73 2026-06-18T08:08:10Z 80.79 2026-06-18T08:08:11Z 80.82 2026-06-18T08:08:12Z 80.82 2026-06-18T08:08:13Z 80.84 2026-06-18T08:08:14Z 80.83 2026-06-18T08:08:15Z 80.80 2026-06-18T08:08:16Z 80.77 2026-06-18T08:08:17Z 80.77 2026-06-18T08:08:18Z 80.78 2026-06-18T08:08:19Z 80.80 2026-06-18T08:08:20Z 80.84 2026-06-18T08:08:21Z 80.90 2026-06-18T08:08:22Z 80.95 2026-06-18T08:08:23Z 81.00 2026-06-18T08:08:24Z 81.06 2026-06-18T08:08:25Z 81.10 2026-06-18T08:08:26Z 81.10 2026-06-18T08:08:27Z 81.09 2026-06-18T08:08:28Z 81.08 2026-06-18T08:08:29Z 81.05 2026-06-18T08:08:30Z 81.01 2026-06-18T08:08:31Z 80.97 2026-06-18T08:08:32Z 80.93 2026-06-18T08:08:33Z 80.91 2026-06-18T08:08:34Z 80.88 2026-06-18T08:08:35Z 80.87 2026-06-18T08:08:36Z 80.89 2026-06-18T08:08:37Z 80.92 2026-06-18T08:08:38Z 81.00 2026-06-18T08:08:39Z 81.12 2026-06-18T08:08:40Z 81.24 2026-06-18T08:08:41Z 81.34 2026-06-18T08:08:42Z 81.41 2026-06-18T08:08:43Z 81.40 2026-06-18T08:08:44Z 81.40 2026-06-18T08:08:45Z 81.46 2026-06-18T08:08:46Z 81.50 2026-06-18T08:08:47Z 81.50 2026-06-18T08:08:48Z 81.48 2026-06-18T08:08:49Z 81.46 2026-06-18T08:08:50Z 81.47 2026-06-18T08:08:51Z 81.46 2026-06-18T08:08:52Z 81.41 2026-06-18T08:08:53Z 81.37 2026-06-18T08:08:54Z 81.34 2026-06-18T08:08:55Z 81.29 2026-06-18T08:08:56Z 81.25 2026-06-18T08:08:57Z 81.19 2026-06-18T08:08:58Z 81.14 2026-06-18T08:08:59Z 81.10 2026-06-18T08:09:00Z 81.05 2026-06-18T08:09:01Z 80.99 2026-06-18T08:09:02Z 80.94 2026-06-18T08:09:03Z 80.89 2026-06-18T08:09:04Z 80.86 2026-06-18T08:09:05Z 80.82 2026-06-18T08:09:06Z 80.77 2026-06-18T08:09:07Z 80.72 2026-06-18T08:09:08Z 80.68 2026-06-18T08:09:09Z 80.63 2026-06-18T08:09:10Z 80.60 2026-06-18T08:09:11Z 80.59 2026-06-18T08:09:12Z 80.56 2026-06-18T08:09:13Z 80.54 2026-06-18T08:09:14Z 80.53 2026-06-18T08:09:15Z 80.51 2026-06-18T08:09:16Z 80.50 2026-06-18T08:09:17Z 80.49 2026-06-18T08:09:18Z 80.46 2026-06-18T08:09:19Z 80.47 2026-06-18T08:09:20Z 80.49 2026-06-18T08:09:21Z 80.52 2026-06-18T08:09:22Z 80.55 2026-06-18T08:09:23Z 80.60 2026-06-18T08:09:24Z 80.64 2026-06-18T08:09:25Z 80.70 2026-06-18T08:09:26Z 80.80 2026-06-18T08:09:27Z 80.88 2026-06-18T08:09:28Z 80.93 2026-06-18T08:09:29Z 80.94 2026-06-18T08:09:30Z 80.94 2026-06-18T08:09:31Z 80.96 2026-06-18T08:09:32Z 80.98 2026-06-18T08:09:33Z 80.98 2026-06-18T08:09:34Z 80.98 2026-06-18T08:09:35Z 80.97 2026-06-18T08:09:36Z 80.96 2026-06-18T08:09:37Z 80.94 2026-06-18T08:09:38Z 80.93 2026-06-18T08:09:39Z 80.92 2026-06-18T08:09:40Z 80.90 2026-06-18T08:09:41Z 80.89 2026-06-18T08:09:42Z 80.88 2026-06-18T08:09:43Z 80.84 2026-06-18T08:09:44Z 80.80 2026-06-18T08:09:45Z 80.77 2026-06-18T08:09:46Z 80.75 2026-06-18T08:09:47Z 80.73 2026-06-18T08:09:48Z 80.73 2026-06-18T08:09:49Z 80.75 2026-06-18T08:09:50Z 80.76 2026-06-18T08:09:51Z 80.77 2026-06-18T08:09:52Z 80.78 2026-06-18T08:09:53Z 80.79 2026-06-18T08:09:54Z 80.79 2026-06-18T08:09:55Z 80.74 2026-06-18T08:09:56Z 80.70 2026-06-18T08:09:57Z 80.65 2026-06-18T08:09:58Z 80.58 2026-06-18T08:09:59Z 80.51 2026-06-18T08:10:00Z 80.46 2026-06-18T08:10:01Z 80.43 2026-06-18T08:10:02Z 80.39 2026-06-18T08:10:03Z 80.35 2026-06-18T08:10:04Z 80.31 2026-06-18T08:10:05Z 80.27 2026-06-18T08:10:06Z 80.24 2026-06-18T08:10:07Z 80.24 2026-06-18T08:10:08Z 80.23 2026-06-18T08:10:09Z 80.20 2026-06-18T08:10:10Z 80.18 2026-06-18T08:10:11Z 80.15 2026-06-18T08:10:12Z 80.16 2026-06-18T08:10:13Z 80.20 2026-06-18T08:10:14Z 80.26 2026-06-18T08:10:15Z 80.29 2026-06-18T08:10:16Z 80.29 2026-06-18T08:10:17Z 80.28 2026-06-18T08:10:18Z 80.25 2026-06-18T08:10:19Z 80.20 2026-06-18T08:10:20Z 80.10 2026-06-18T08:10:21Z 80.00 2026-06-18T08:10:22Z 79.91 2026-06-18T08:10:23Z 79.85 2026-06-18T08:10:24Z 79.83 2026-06-18T08:10:25Z 79.84 2026-06-18T08:10:26Z 79.92 2026-06-18T08:10:27Z 80.29 2026-06-18T08:10:28Z 80.81 2026-06-18T08:10:29Z 81.43 2026-06-18T08:10:30Z 82.23 2026-06-18T08:10:31Z 83.10 2026-06-18T08:10:32Z 84.01 2026-06-18T08:10:33Z 85.00 2026-06-18T08:10:34Z 85.89 2026-06-18T08:10:35Z 86.64 2026-06-18T08:10:36Z 87.23 2026-06-18T08:10:37Z 87.72 2026-06-18T08:10:38Z 88.19 2026-06-18T08:10:39Z 88.69 2026-06-18T08:10:40Z 89.20 2026-06-18T08:10:41Z 89.95 2026-06-18T08:10:42Z 91.24 2026-06-18T08:10:43Z 93.08 2026-06-18T08:10:44Z 95.19 2026-06-18T08:10:45Z 97.54 2026-06-18T08:10:46Z 100.21 2026-06-18T08:10:47Z 103.21 2026-06-18T08:10:48Z 106.57 2026-06-18T08:10:49Z 110.27 2026-06-18T08:10:50Z 114.28 2026-06-18T08:10:51Z 118.55 2026-06-18T08:10:52Z 123.03 2026-06-18T08:10:53Z 127.47 2026-06-18T08:10:54Z 131.70 2026-06-18T08:10:55Z 135.55 2026-06-18T08:10:56Z 138.91 2026-06-18T08:10:57Z 141.58 2026-06-18T08:10:58Z 143.61 2026-06-18T08:10:59Z 145.28 2026-06-18T08:11:00Z 146.87 2026-06-18T08:11:01Z 148.45 2026-06-18T08:11:02Z 149.93 2026-06-18T08:11:03Z 151.30 2026-06-18T08:11:04Z 152.56 2026-06-18T08:11:05Z 153.79 2026-06-18T08:11:06Z 155.24 2026-06-18T08:11:07Z 156.98 2026-06-18T08:11:08Z 159.00 2026-06-18T08:11:09Z 161.11 2026-06-18T08:11:10Z 163.30 2026-06-18T08:11:11Z 165.55 2026-06-18T08:11:12Z 167.84 2026-06-18T08:11:13Z 170.33 2026-06-18T08:11:14Z 172.87 2026-06-18T08:11:15Z 175.35 2026-06-18T08:11:16Z 177.63 2026-06-18T08:11:17Z 179.61 2026-06-18T08:11:18Z 181.22 2026-06-18T08:11:19Z 182.39 2026-06-18T08:11:20Z 183.16 2026-06-18T08:11:21Z 183.65 2026-06-18T08:11:22Z 184.17 2026-06-18T08:11:23Z 185.10 2026-06-18T08:11:24Z 186.64 2026-06-18T08:11:25Z 188.52 2026-06-18T08:11:26Z 190.46 2026-06-18T08:11:27Z 192.38 2026-06-18T08:11:28Z 194.14 2026-06-18T08:11:29Z 195.71 2026-06-18T08:11:30Z 197.29 2026-06-18T08:11:31Z 199.00 2026-06-18T08:11:32Z 200.51 2026-06-18T08:11:33Z 202.07 2026-06-18T08:11:34Z 203.80 2026-06-18T08:11:35Z 205.57 2026-06-18T08:11:36Z 207.50 2026-06-18T08:11:37Z 209.69 2026-06-18T08:11:38Z 212.05 2026-06-18T08:11:39Z 214.43 2026-06-18T08:11:40Z 216.65 2026-06-18T08:11:41Z 218.72 2026-06-18T08:11:42Z 220.58 2026-06-18T08:11:43Z 222.09 2026-06-18T08:11:44Z 223.25 2026-06-18T08:11:45Z 224.34 2026-06-18T08:11:46Z 225.61 2026-06-18T08:11:47Z 226.55 2026-06-18T08:11:48Z 227.03 2026-06-18T08:11:49Z 227.29 2026-06-18T08:11:50Z 227.59 2026-06-18T08:11:51Z 227.90 2026-06-18T08:11:52Z 228.26 2026-06-18T08:11:53Z 228.66 2026-06-18T08:11:54Z 228.85 2026-06-18T08:11:55Z 228.84 2026-06-18T08:11:56Z 228.94 2026-06-18T08:11:57Z 229.35 2026-06-18T08:11:58Z 229.89 2026-06-18T08:11:59Z 230.57 2026-06-18T08:12:00Z 231.40 2026-06-18T08:12:01Z 232.56 2026-06-18T08:12:02Z 233.64 2026-06-18T08:12:03Z 234.50 2026-06-18T08:12:04Z 235.12 2026-06-18T08:12:05Z 235.61 2026-06-18T08:12:06Z 235.95 2026-06-18T08:12:07Z 236.13 2026-06-18T08:12:08Z 236.42 2026-06-18T08:12:09Z 237.20 2026-06-18T08:12:10Z 238.48 2026-06-18T08:12:11Z 240.19 2026-06-18T08:12:12Z 242.22 2026-06-18T08:12:13Z 244.34 2026-06-18T08:12:14Z 246.68 2026-06-18T08:12:15Z 249.26 2026-06-18T08:12:16Z 251.61 2026-06-18T08:12:17Z 253.31 2026-06-18T08:12:18Z 254.12 2026-06-18T08:12:19Z 254.10 2026-06-18T08:12:20Z 253.74 2026-06-18T08:12:21Z 253.15 2026-06-18T08:12:22Z 252.37 2026-06-18T08:12:23Z 251.42 2026-06-18T08:12:24Z 250.55 2026-06-18T08:12:25Z 249.72 2026-06-18T08:12:26Z 249.14 2026-06-18T08:12:27Z 248.93 2026-06-18T08:12:28Z 248.84 2026-06-18T08:12:29Z 248.60 2026-06-18T08:12:30Z 248.32 2026-06-18T08:12:31Z 247.96 2026-06-18T08:12:32Z 247.63 2026-06-18T08:12:33Z 247.54 2026-06-18T08:12:34Z 247.80 2026-06-18T08:12:35Z 248.44 2026-06-18T08:12:36Z 249.31 2026-06-18T08:12:37Z 250.15 2026-06-18T08:12:38Z 250.93 2026-06-18T08:12:39Z 251.64 2026-06-18T08:12:40Z 252.27 2026-06-18T08:12:41Z 252.80 2026-06-18T08:12:42Z 253.29 2026-06-18T08:12:43Z 253.62 2026-06-18T08:12:44Z 253.92 2026-06-18T08:12:45Z 254.37 2026-06-18T08:12:46Z 254.97 2026-06-18T08:12:47Z 255.63 2026-06-18T08:12:48Z 256.18 2026-06-18T08:12:49Z 256.37 2026-06-18T08:12:50Z 256.20 2026-06-18T08:12:51Z 255.73 2026-06-18T08:12:52Z 255.18 2026-06-18T08:12:53Z 254.74 2026-06-18T08:12:54Z 254.19 2026-06-18T08:12:55Z 253.50 2026-06-18T08:12:56Z 252.88 2026-06-18T08:12:57Z 252.33 2026-06-18T08:12:58Z 251.73 2026-06-18T08:12:59Z 251.20 2026-06-18T08:13:00Z 250.81 2026-06-18T08:13:01Z 250.50 2026-06-18T08:13:02Z 250.37 2026-06-18T08:13:03Z 250.48 2026-06-18T08:13:04Z 250.68 2026-06-18T08:13:05Z 250.72 2026-06-18T08:13:06Z 250.59 2026-06-18T08:13:07Z 249.95 2026-06-18T08:13:08Z 249.17 2026-06-18T08:13:09Z 248.34 2026-06-18T08:13:10Z 247.26 2026-06-18T08:13:11Z 245.90 2026-06-18T08:13:12Z 244.01 2026-06-18T08:13:13Z 241.64 2026-06-18T08:13:14Z 239.06 2026-06-18T08:13:15Z 236.35 2026-06-18T08:13:16Z 233.31 2026-06-18T08:13:17Z 229.69 2026-06-18T08:13:18Z 225.86 2026-06-18T08:13:19Z 222.42 2026-06-18T08:13:20Z 219.23 2026-06-18T08:13:21Z 216.11 2026-06-18T08:13:22Z 213.10 2026-06-18T08:13:23Z 210.12 2026-06-18T08:13:24Z 207.20 2026-06-18T08:13:25Z 204.17 2026-06-18T08:13:26Z 201.13 2026-06-18T08:13:27Z 198.17 2026-06-18T08:13:28Z 195.45 2026-06-18T08:13:29Z 193.05 2026-06-18T08:13:30Z 190.86 2026-06-18T08:13:31Z 188.91 2026-06-18T08:13:32Z 187.26 2026-06-18T08:13:33Z 185.89 2026-06-18T08:13:34Z 184.62 2026-06-18T08:13:35Z 183.08 2026-06-18T08:13:36Z 181.40 2026-06-18T08:13:37Z 179.53 2026-06-18T08:13:38Z 177.64 2026-06-18T08:13:39Z 176.03 2026-06-18T08:13:40Z 174.59 2026-06-18T08:13:41Z 173.21 2026-06-18T08:13:42Z 171.79 2026-06-18T08:13:43Z 170.60 2026-06-18T08:13:44Z 169.95 2026-06-18T08:13:45Z 169.44 2026-06-18T08:13:46Z 168.71 2026-06-18T08:13:47Z 168.06 2026-06-18T08:13:48Z 167.28 2026-06-18T08:13:49Z 166.04 2026-06-18T08:13:50Z 164.77 2026-06-18T08:13:51Z 163.73 2026-06-18T08:13:52Z 162.76 2026-06-18T08:13:53Z 161.75 2026-06-18T08:13:54Z 160.70 2026-06-18T08:13:55Z 159.64 2026-06-18T08:13:56Z 158.51 2026-06-18T08:13:57Z 157.46 2026-06-18T08:13:58Z 156.55 2026-06-18T08:13:59Z 155.66 2026-06-18T08:14:00Z 154.74 2026-06-18T08:14:01Z 153.59 2026-06-18T08:14:02Z 152.27 2026-06-18T08:14:03Z 150.83 2026-06-18T08:14:04Z 149.27 2026-06-18T08:14:05Z 147.60 2026-06-18T08:14:06Z 145.88 2026-06-18T08:14:07Z 144.50 2026-06-18T08:14:08Z 143.73 2026-06-18T08:14:09Z 143.45 2026-06-18T08:14:10Z 143.44 2026-06-18T08:14:11Z 143.54 2026-06-18T08:14:12Z 143.58 2026-06-18T08:14:13Z 143.38 2026-06-18T08:14:14Z 142.99 2026-06-18T08:14:15Z 142.34 2026-06-18T08:14:16Z 141.30 2026-06-18T08:14:17Z 139.82 2026-06-18T08:14:18Z 137.91 2026-06-18T08:14:19Z 135.86 2026-06-18T08:14:20Z 133.88 2026-06-18T08:14:21Z 132.16 2026-06-18T08:14:22Z 130.92 2026-06-18T08:14:23Z 130.25 2026-06-18T08:14:24Z 130.23 2026-06-18T08:14:25Z 130.91 2026-06-18T08:14:26Z 132.06 2026-06-18T08:14:27Z 133.54 2026-06-18T08:14:28Z 135.06 2026-06-18T08:14:29Z 136.80 2026-06-18T08:14:30Z 138.97 2026-06-18T08:14:31Z 141.44 2026-06-18T08:14:32Z 144.22 2026-06-18T08:14:33Z 147.24 2026-06-18T08:14:34Z 150.49 2026-06-18T08:14:35Z 154.04 2026-06-18T08:14:36Z 157.60 2026-06-18T08:14:37Z 160.96 2026-06-18T08:14:38Z 163.91 2026-06-18T08:14:39Z 166.43 2026-06-18T08:14:40Z 168.82 2026-06-18T08:14:41Z 171.10 2026-06-18T08:14:42Z 173.15 2026-06-18T08:14:43Z 175.08 2026-06-18T08:14:44Z 176.97 2026-06-18T08:14:45Z 178.97 2026-06-18T08:14:46Z 180.85 2026-06-18T08:14:47Z 182.72 2026-06-18T08:14:48Z 184.43 2026-06-18T08:14:49Z 186.06 2026-06-18T08:14:50Z 187.59 2026-06-18T08:14:51Z 189.08 2026-06-18T08:14:52Z 190.72 2026-06-18T08:14:53Z 192.36 2026-06-18T08:14:54Z 193.87 2026-06-18T08:14:55Z 195.34 2026-06-18T08:14:56Z 196.70 2026-06-18T08:14:57Z 197.83 2026-06-18T08:14:58Z 198.46 2026-06-18T08:14:59Z 198.86 2026-06-18T08:15:00Z 199.18 2026-06-18T08:15:01Z 199.48 2026-06-18T08:15:02Z 199.89 2026-06-18T08:15:03Z 200.63 2026-06-18T08:15:04Z 201.45 2026-06-18T08:15:05Z 202.21 2026-06-18T08:15:06Z 203.00 2026-06-18T08:15:07Z 203.74 2026-06-18T08:15:08Z 204.52 2026-06-18T08:15:09Z 205.51 2026-06-18T08:15:10Z 206.61 2026-06-18T08:15:11Z 207.78 2026-06-18T08:15:12Z 208.88 2026-06-18T08:15:13Z 209.88 2026-06-18T08:15:14Z 210.87 2026-06-18T08:15:15Z 211.89 2026-06-18T08:15:16Z 212.79 2026-06-18T08:15:17Z 213.47 2026-06-18T08:15:18Z 214.16 2026-06-18T08:15:19Z 214.77 2026-06-18T08:15:20Z 215.31 2026-06-18T08:15:21Z 215.80 2026-06-18T08:15:22Z 216.07 2026-06-18T08:15:23Z 216.20 2026-06-18T08:15:24Z 216.27 2026-06-18T08:15:25Z 216.14 2026-06-18T08:15:26Z 215.78 2026-06-18T08:15:27Z 215.27 2026-06-18T08:15:28Z 214.56 2026-06-18T08:15:29Z 213.80 2026-06-18T08:15:30Z 213.22 2026-06-18T08:15:31Z 213.03 2026-06-18T08:15:32Z 213.31 2026-06-18T08:15:33Z 213.77 2026-06-18T08:15:34Z 214.54 2026-06-18T08:15:35Z 215.73 2026-06-18T08:15:36Z 216.97 2026-06-18T08:15:37Z 217.97 2026-06-18T08:15:38Z 218.79 2026-06-18T08:15:39Z 219.60 2026-06-18T08:15:40Z 220.33 2026-06-18T08:15:41Z 221.22 2026-06-18T08:15:42Z 222.07 2026-06-18T08:15:43Z 222.65 2026-06-18T08:15:44Z 222.86 2026-06-18T08:15:45Z 222.74 2026-06-18T08:15:46Z 222.81 2026-06-18T08:15:47Z 222.81 2026-06-18T08:15:48Z 223.04 2026-06-18T08:15:49Z 223.48 2026-06-18T08:15:50Z 224.13 2026-06-18T08:15:51Z 225.04 2026-06-18T08:15:52Z 225.90 2026-06-18T08:15:53Z 226.59 2026-06-18T08:15:54Z 227.04 2026-06-18T08:15:55Z 227.31 2026-06-18T08:15:56Z 227.40 2026-06-18T08:15:57Z 227.33 2026-06-18T08:15:58Z 227.14 2026-06-18T08:15:59Z 227.02 2026-06-18T08:16:00Z 227.01 2026-06-18T08:16:01Z 227.21 2026-06-18T08:16:02Z 227.89 2026-06-18T08:16:03Z 229.12 2026-06-18T08:16:04Z 230.80 2026-06-18T08:16:05Z 232.52 2026-06-18T08:16:06Z 234.35 2026-06-18T08:16:07Z 236.31 2026-06-18T08:16:08Z 238.35 2026-06-18T08:16:09Z 240.28 2026-06-18T08:16:10Z 241.95 2026-06-18T08:16:11Z 243.26 2026-06-18T08:16:12Z 244.52 2026-06-18T08:16:13Z 245.55 2026-06-18T08:16:14Z 245.91 2026-06-18T08:16:15Z 246.05 2026-06-18T08:16:16Z 246.33 2026-06-18T08:16:17Z 246.59 2026-06-18T08:16:18Z 246.72 2026-06-18T08:16:19Z 246.72 2026-06-18T08:16:20Z 246.53 2026-06-18T08:16:21Z 246.30 2026-06-18T08:16:22Z 246.18 2026-06-18T08:16:23Z 246.13 2026-06-18T08:16:24Z 246.08 2026-06-18T08:16:25Z 246.04 2026-06-18T08:16:26Z 246.15 2026-06-18T08:16:27Z 246.33 2026-06-18T08:16:28Z 246.49 2026-06-18T08:16:29Z 246.76 2026-06-18T08:16:30Z 247.05 2026-06-18T08:16:31Z 247.24 2026-06-18T08:16:32Z 247.60 2026-06-18T08:16:33Z 247.96 2026-06-18T08:16:34Z 248.39 2026-06-18T08:16:35Z 248.66 2026-06-18T08:16:36Z 248.78 2026-06-18T08:16:37Z 248.83 2026-06-18T08:16:38Z 249.10 2026-06-18T08:16:39Z 249.85 2026-06-18T08:16:40Z 250.61 2026-06-18T08:16:41Z 251.33 2026-06-18T08:16:42Z 252.26 2026-06-18T08:16:43Z 253.45 2026-06-18T08:16:44Z 254.62 2026-06-18T08:16:45Z 255.88 2026-06-18T08:16:46Z 257.02 2026-06-18T08:16:47Z 258.14 2026-06-18T08:16:48Z 259.00 2026-06-18T08:16:49Z 259.41 2026-06-18T08:16:50Z 259.32 2026-06-18T08:16:51Z 259.14 2026-06-18T08:16:52Z 258.67 2026-06-18T08:16:53Z 257.83 2026-06-18T08:16:54Z 256.73 2026-06-18T08:16:55Z 255.59 2026-06-18T08:16:56Z 254.59 2026-06-18T08:16:57Z 253.76 2026-06-18T08:16:58Z 253.22 2026-06-18T08:16:59Z 252.94 2026-06-18T08:17:00Z 252.92 2026-06-18T08:17:01Z 253.28 2026-06-18T08:17:02Z 254.12 2026-06-18T08:17:03Z 255.05 2026-06-18T08:17:04Z 255.95 2026-06-18T08:17:05Z 256.89 2026-06-18T08:17:06Z 257.87 2026-06-18T08:17:07Z 258.88 2026-06-18T08:17:08Z 259.58 2026-06-18T08:17:09Z 259.95 2026-06-18T08:17:10Z 260.03 2026-06-18T08:17:11Z 259.77 2026-06-18T08:17:12Z 259.11 2026-06-18T08:17:13Z 258.27 2026-06-18T08:17:14Z 257.29 2026-06-18T08:17:15Z 256.25 2026-06-18T08:17:16Z 255.28 2026-06-18T08:17:17Z 254.39 2026-06-18T08:17:18Z 253.65 2026-06-18T08:17:19Z 252.94 2026-06-18T08:17:20Z 251.75 2026-06-18T08:17:21Z 249.70 2026-06-18T08:17:22Z 247.09 2026-06-18T08:17:23Z 244.40 2026-06-18T08:17:24Z 241.80 2026-06-18T08:17:25Z 239.42 2026-06-18T08:17:26Z 237.24 2026-06-18T08:17:27Z 235.25 2026-06-18T08:17:28Z 233.34 2026-06-18T08:17:29Z 231.20 2026-06-18T08:17:30Z 228.81 2026-06-18T08:17:31Z 226.44 2026-06-18T08:17:32Z 224.11 2026-06-18T08:17:33Z 221.68 2026-06-18T08:17:34Z 219.42 2026-06-18T08:17:35Z 217.45 2026-06-18T08:17:36Z 215.45 2026-06-18T08:17:37Z 213.16 2026-06-18T08:17:38Z 210.58 2026-06-18T08:17:39Z 207.99 2026-06-18T08:17:40Z 205.30 2026-06-18T08:17:41Z 202.77 2026-06-18T08:17:42Z 200.67 2026-06-18T08:17:43Z 198.96 2026-06-18T08:17:44Z 197.61 2026-06-18T08:17:45Z 196.40 2026-06-18T08:17:46Z 195.20 2026-06-18T08:17:47Z 194.02 2026-06-18T08:17:48Z 192.54 2026-06-18T08:17:49Z 190.80 2026-06-18T08:17:50Z 188.68 2026-06-18T08:17:51Z 186.23 2026-06-18T08:17:52Z 183.51 2026-06-18T08:17:53Z 180.91 2026-06-18T08:17:54Z 178.51 2026-06-18T08:17:55Z 176.26 2026-06-18T08:17:56Z 174.27 2026-06-18T08:17:57Z 172.35 2026-06-18T08:17:58Z 170.34 2026-06-18T08:17:59Z 168.41 2026-06-18T08:18:00Z 166.57 2026-06-18T08:18:01Z 164.92 2026-06-18T08:18:02Z 163.41 2026-06-18T08:18:03Z 161.90 2026-06-18T08:18:04Z 160.54 2026-06-18T08:18:05Z 159.10 2026-06-18T08:18:06Z 157.46 2026-06-18T08:18:07Z 156.06 2026-06-18T08:18:08Z 155.00 2026-06-18T08:18:09Z 154.22 2026-06-18T08:18:10Z 153.64 2026-06-18T08:18:11Z 153.07 2026-06-18T08:18:12Z 152.44 2026-06-18T08:18:13Z 152.03 2026-06-18T08:18:14Z 151.75 2026-06-18T08:18:15Z 151.17 2026-06-18T08:18:16Z 150.45 2026-06-18T08:18:17Z 149.63 2026-06-18T08:18:18Z 148.69 2026-06-18T08:18:19Z 147.76 2026-06-18T08:18:20Z 147.26 2026-06-18T08:18:21Z 146.88 2026-06-18T08:18:22Z 146.38 2026-06-18T08:18:23Z 145.88 2026-06-18T08:18:24Z 145.28 2026-06-18T08:18:25Z 144.54 2026-06-18T08:18:26Z 143.73 2026-06-18T08:18:27Z 143.04 2026-06-18T08:18:28Z 142.49 2026-06-18T08:18:29Z 141.97 2026-06-18T08:18:30Z 141.53 2026-06-18T08:18:31Z 141.06 2026-06-18T08:18:32Z 140.38 2026-06-18T08:18:33Z 139.34 2026-06-18T08:18:34Z 138.04 2026-06-18T08:18:35Z 136.61 2026-06-18T08:18:36Z 135.34 2026-06-18T08:18:37Z 134.58 2026-06-18T08:18:38Z 134.31 2026-06-18T08:18:39Z 134.32 2026-06-18T08:18:40Z 134.34 2026-06-18T08:18:41Z 134.29 2026-06-18T08:18:42Z 134.29 2026-06-18T08:18:43Z 134.23 2026-06-18T08:18:44Z 133.80 2026-06-18T08:18:45Z 132.68 2026-06-18T08:18:46Z 130.89 2026-06-18T08:18:47Z 128.92 2026-06-18T08:18:48Z 126.99 2026-06-18T08:18:49Z 125.18 2026-06-18T08:18:50Z 123.59 2026-06-18T08:18:51Z 122.18 2026-06-18T08:18:52Z 121.01 2026-06-18T08:18:53Z 119.81 2026-06-18T08:18:54Z 118.60 2026-06-18T08:18:55Z 117.38 2026-06-18T08:18:56Z 115.93 2026-06-18T08:18:57Z 114.35 2026-06-18T08:18:58Z 112.96 2026-06-18T08:18:59Z 111.67 2026-06-18T08:19:00Z 110.52 2026-06-18T08:19:01Z 109.12 2026-06-18T08:19:03Z 108.19 2026-06-18T08:19:04Z 107.68 2026-06-18T08:19:05Z 107.60 2026-06-18T08:19:06Z 107.69 2026-06-18T08:19:07Z 108.16 2026-06-18T08:19:08Z 108.83 2026-06-18T08:19:09Z 109.66 2026-06-18T08:19:10Z 110.50 2026-06-18T08:19:11Z 111.44 2026-06-18T08:19:12Z 112.47 2026-06-18T08:19:13Z 113.51 2026-06-18T08:19:14Z 114.53 2026-06-18T08:19:15Z 115.52 2026-06-18T08:19:16Z 116.22 2026-06-18T08:19:17Z 116.55 2026-06-18T08:19:18Z 116.69 2026-06-18T08:19:19Z 116.68 2026-06-18T08:19:20Z 116.47 2026-06-18T08:19:21Z 116.03 2026-06-18T08:19:22Z 115.36 2026-06-18T08:19:23Z 114.37 2026-06-18T08:19:24Z 113.10 2026-06-18T08:19:25Z 111.74 2026-06-18T08:19:26Z 110.36 2026-06-18T08:19:27Z 108.74 2026-06-18T08:19:28Z 106.77 2026-06-18T08:19:29Z 104.56 2026-06-18T08:19:30Z 102.23 2026-06-18T08:19:31Z 100.23 2026-06-18T08:19:32Z 99.28 2026-06-18T08:19:33Z 99.33 2026-06-18T08:19:34Z 99.89 2026-06-18T08:19:35Z 101.00 2026-06-18T08:19:36Z 102.46 2026-06-18T08:19:37Z 103.98 2026-06-18T08:19:38Z 105.23 2026-06-18T08:19:39Z 105.99 2026-06-18T08:19:40Z 106.51 2026-06-18T08:19:41Z 106.88 2026-06-18T08:19:42Z 107.09 2026-06-18T08:19:43Z 107.19 2026-06-18T08:19:44Z 107.17 2026-06-18T08:19:45Z 106.83 2026-06-18T08:19:46Z 106.21 2026-06-18T08:19:47Z 105.27 2026-06-18T08:19:48Z 104.23 2026-06-18T08:19:49Z 103.27 2026-06-18T08:19:50Z 102.50 2026-06-18T08:19:51Z 101.87 2026-06-18T08:19:52Z 101.23 2026-06-18T08:19:53Z 100.62 2026-06-18T08:19:54Z 100.20 2026-06-18T08:19:55Z 99.82 2026-06-18T08:19:56Z 99.36 2026-06-18T08:19:57Z 98.90 2026-06-18T08:19:58Z 98.42 2026-06-18T08:19:59Z 98.03 2026-06-18T08:20:00Z 97.91 2026-06-18T08:20:01Z 98.19 2026-06-18T08:20:02Z 98.72 2026-06-18T08:20:03Z 99.34 2026-06-18T08:20:04Z 99.99 2026-06-18T08:20:05Z 100.64 2026-06-18T08:20:06Z 101.32 2026-06-18T08:20:07Z 102.07 2026-06-18T08:20:08Z 102.82 2026-06-18T08:20:09Z 103.76 2026-06-18T08:20:10Z 105.13 2026-06-18T08:20:11Z 106.89 2026-06-18T08:20:12Z 108.65 2026-06-18T08:20:13Z 110.16 2026-06-18T08:20:14Z 111.23 2026-06-18T08:20:15Z 111.74 2026-06-18T08:20:16Z 111.84 2026-06-18T08:20:17Z 111.78 2026-06-18T08:20:18Z 111.60 2026-06-18T08:20:19Z 111.36 2026-06-18T08:20:20Z 111.10 2026-06-18T08:20:21Z 110.66 2026-06-18T08:20:22Z 109.76 2026-06-18T08:20:23Z 108.39 2026-06-18T08:20:24Z 106.72 2026-06-18T08:20:25Z 104.92 2026-06-18T08:20:26Z 103.02 2026-06-18T08:20:27Z 101.13 2026-06-18T08:20:28Z 99.28 2026-06-18T08:20:29Z 97.51 2026-06-18T08:20:30Z 95.94 2026-06-18T08:20:31Z 94.43 2026-06-18T08:20:32Z 92.82 2026-06-18T08:20:33Z 91.11 2026-06-18T08:20:34Z 89.45 2026-06-18T08:20:35Z 87.80 2026-06-18T08:20:36Z 86.23 2026-06-18T08:20:37Z 84.71 2026-06-18T08:20:38Z 83.18 2026-06-18T08:20:39Z 81.65 2026-06-18T08:20:40Z 80.06 2026-06-18T08:20:41Z 78.49 2026-06-18T08:20:42Z 77.03 2026-06-18T08:20:43Z 75.82 2026-06-18T08:20:44Z 74.76 2026-06-18T08:20:45Z 73.85 2026-06-18T08:20:46Z 73.08 2026-06-18T08:20:47Z 72.59 2026-06-18T08:20:48Z 72.25 2026-06-18T08:20:49Z 72.03 2026-06-18T08:20:50Z 71.90 2026-06-18T08:20:51Z 71.77 2026-06-18T08:20:52Z 71.69 2026-06-18T08:20:53Z 71.64 2026-06-18T08:20:54Z 71.65 2026-06-18T08:20:55Z 71.65 2026-06-18T08:20:56Z 71.62 2026-06-18T08:20:57Z 71.61 2026-06-18T08:20:58Z 71.63 2026-06-18T08:20:59Z 71.64 2026-06-18T08:21:00Z 71.67 2026-06-18T08:21:01Z 71.69 2026-06-18T08:21:02Z 71.68 2026-06-18T08:21:03Z 71.66 2026-06-18T08:21:04Z 71.59 2026-06-18T08:21:05Z 71.53 2026-06-18T08:21:06Z 71.47 2026-06-18T08:21:07Z 71.38 2026-06-18T08:21:08Z 71.26 2026-06-18T08:21:09Z 71.19 2026-06-18T08:21:10Z 71.10 2026-06-18T08:21:11Z 70.98 2026-06-18T08:21:12Z 70.86 2026-06-18T08:21:13Z 70.66 2026-06-18T08:21:14Z 70.41 2026-06-18T08:21:15Z 70.20 2026-06-18T08:21:16Z 70.04 2026-06-18T08:21:17Z 69.89 2026-06-18T08:21:18Z 69.75 2026-06-18T08:21:19Z 69.64 2026-06-18T08:21:20Z 69.57 2026-06-18T08:21:21Z 69.51 2026-06-18T08:21:22Z 69.48 2026-06-18T08:21:23Z 69.47 2026-06-18T08:21:24Z 69.45 2026-06-18T08:21:25Z 69.44 2026-06-18T08:21:26Z 69.44 2026-06-18T08:21:27Z 69.42 2026-06-18T08:21:28Z 69.43 2026-06-18T08:21:29Z 69.42 2026-06-18T08:21:30Z 69.41 2026-06-18T08:21:31Z 69.40 2026-06-18T08:21:32Z 69.41 2026-06-18T08:21:33Z 69.42 2026-06-18T08:21:34Z 69.44 2026-06-18T08:21:35Z 69.47 2026-06-18T08:21:36Z 69.49 2026-06-18T08:21:37Z 69.51 2026-06-18T08:21:38Z 69.53 2026-06-18T08:21:39Z 69.55 2026-06-18T08:21:40Z 69.57 2026-06-18T08:21:41Z 69.59 2026-06-18T08:21:42Z 69.61 2026-06-18T08:21:43Z 69.64 2026-06-18T08:21:44Z 69.65 2026-06-18T08:21:45Z 69.64 2026-06-18T08:21:46Z 69.63 2026-06-18T08:21:47Z 69.61 2026-06-18T08:21:48Z 69.60 2026-06-18T08:21:49Z 69.59 2026-06-18T08:21:50Z 69.60 2026-06-18T08:21:51Z 69.59 2026-06-18T08:21:52Z 69.56 2026-06-18T08:21:53Z 69.55 2026-06-18T08:21:54Z 69.52 2026-06-18T08:21:55Z 69.49 2026-06-18T08:21:56Z 69.46 2026-06-18T08:21:57Z 69.42 2026-06-18T08:21:58Z 69.37 2026-06-18T08:21:59Z 69.33 2026-06-18T08:22:00Z 69.29 2026-06-18T08:22:01Z 69.25 2026-06-18T08:22:02Z 69.20 2026-06-18T08:22:03Z 69.15 2026-06-18T08:22:04Z 69.12 2026-06-18T08:22:05Z 69.09 2026-06-18T08:22:06Z 69.06 2026-06-18T08:22:07Z 69.04 2026-06-18T08:22:08Z 69.02 2026-06-18T08:22:09Z 69.01 2026-06-18T08:22:10Z 68.98 2026-06-18T08:22:11Z 68.96 2026-06-18T08:22:12Z 68.94 2026-06-18T08:22:13Z 68.92 2026-06-18T08:22:14Z 68.89 2026-06-18T08:22:15Z 68.86 2026-06-18T08:22:16Z 68.83 2026-06-18T08:22:17Z 68.80 2026-06-18T08:22:18Z 68.76 2026-06-18T08:22:19Z 68.71 2026-06-18T08:22:20Z 68.65 2026-06-18T08:22:21Z 68.58 2026-06-18T08:22:22Z 68.50 2026-06-18T08:22:23Z 68.46 2026-06-18T08:22:24Z 68.43 2026-06-18T08:22:25Z 68.42 2026-06-18T08:22:26Z 68.38 2026-06-18T08:22:27Z 68.35 2026-06-18T08:22:28Z 68.31 2026-06-18T08:22:29Z 68.28 2026-06-18T08:22:30Z 68.22 2026-06-18T08:22:31Z 68.18 2026-06-18T08:22:32Z 68.14 2026-06-18T08:22:33Z 68.12 2026-06-18T08:22:34Z 68.11 2026-06-18T08:22:35Z 68.11 2026-06-18T08:22:36Z 68.09 2026-06-18T08:22:37Z 68.07 2026-06-18T08:22:38Z 68.07 2026-06-18T08:22:39Z 68.21 2026-06-18T08:22:40Z 68.53 2026-06-18T08:22:41Z 68.97 2026-06-18T08:22:42Z 69.52 2026-06-18T08:22:43Z 70.01 2026-06-18T08:22:44Z 70.44 2026-06-18T08:22:45Z 70.83 2026-06-18T08:22:46Z 71.15 2026-06-18T08:22:47Z 71.26 2026-06-18T08:22:48Z 71.32 2026-06-18T08:22:49Z 71.52 2026-06-18T08:22:50Z 71.85 2026-06-18T08:22:51Z 72.36 2026-06-18T08:22:52Z 73.15 2026-06-18T08:22:53Z 74.23 2026-06-18T08:22:54Z 75.54 2026-06-18T08:22:55Z 77.78 2026-06-18T08:22:57Z 79.90 2026-06-18T08:22:58Z 81.98 2026-06-18T08:22:59Z 83.83 2026-06-18T08:23:00Z 85.53 2026-06-18T08:23:01Z 87.10 2026-06-18T08:23:02Z 88.62 2026-06-18T08:23:03Z 89.92 2026-06-18T08:23:04Z 90.85 2026-06-18T08:23:05Z 91.24 2026-06-18T08:23:06Z 91.07 2026-06-18T08:23:07Z 91.12 2026-06-18T08:23:09Z 91.44 2026-06-18T08:23:10Z 91.92 2026-06-18T08:23:11Z 92.50 2026-06-18T08:23:12Z 92.88 2026-06-18T08:23:13Z 93.16 2026-06-18T08:23:14Z 93.24 2026-06-18T08:23:15Z 93.19 2026-06-18T08:23:16Z 93.09 2026-06-18T08:23:17Z 92.86 2026-06-18T08:23:18Z 92.44 2026-06-18T08:23:19Z 92.15 2026-06-18T08:23:20Z 92.06 2026-06-18T08:23:21Z 92.05 2026-06-18T08:23:22Z 92.18 2026-06-18T08:23:23Z 92.53 2026-06-18T08:23:24Z 93.14 2026-06-18T08:23:25Z 93.87 2026-06-18T08:23:26Z 94.75 2026-06-18T08:23:27Z 95.67 2026-06-18T08:23:28Z 96.59 2026-06-18T08:23:29Z 97.52 2026-06-18T08:23:30Z 98.42 2026-06-18T08:23:31Z 99.24 2026-06-18T08:23:32Z 99.86 2026-06-18T08:23:33Z 100.27 2026-06-18T08:23:34Z 100.50 2026-06-18T08:23:35Z 100.54 2026-06-18T08:23:36Z 100.50 2026-06-18T08:23:37Z 100.54 2026-06-18T08:23:38Z 100.67 2026-06-18T08:23:39Z 100.67 2026-06-18T08:23:40Z 100.56 2026-06-18T08:23:41Z 100.58 2026-06-18T08:23:42Z 100.73 2026-06-18T08:23:43Z 100.85 2026-06-18T08:23:44Z 100.96 2026-06-18T08:23:45Z 100.97 2026-06-18T08:23:46Z 100.88 2026-06-18T08:23:47Z 100.71 2026-06-18T08:23:48Z 100.44 2026-06-18T08:23:49Z 100.07 2026-06-18T08:23:50Z 99.74 2026-06-18T08:23:51Z 99.71 2026-06-18T08:23:52Z 99.98 2026-06-18T08:23:53Z 100.59 2026-06-18T08:23:54Z 101.44 2026-06-18T08:23:55Z 102.86 2026-06-18T08:23:57Z 103.75 2026-06-18T08:23:58Z 103.94 2026-06-18T08:23:59Z 103.65 2026-06-18T08:24:00Z 103.08 2026-06-18T08:24:01Z 102.40 2026-06-18T08:24:02Z 101.85 2026-06-18T08:24:03Z 101.70 2026-06-18T08:24:04Z 102.04 2026-06-18T08:24:05Z 102.70 2026-06-18T08:24:06Z 103.56 2026-06-18T08:24:07Z 104.55 2026-06-18T08:24:08Z 105.55 2026-06-18T08:24:09Z 106.59 2026-06-18T08:24:10Z 107.71 2026-06-18T08:24:11Z 108.91 2026-06-18T08:24:12Z 110.09 2026-06-18T08:24:13Z 111.09 2026-06-18T08:24:14Z 111.83 2026-06-18T08:24:15Z 112.39 2026-06-18T08:24:16Z 112.73 2026-06-18T08:24:17Z 112.72 2026-06-18T08:24:18Z 112.49 2026-06-18T08:24:19Z 112.40 2026-06-18T08:24:20Z 112.68 2026-06-18T08:24:21Z 113.34 2026-06-18T08:24:22Z 114.28 2026-06-18T08:24:23Z 115.29 2026-06-18T08:24:24Z 116.58 2026-06-18T08:24:26Z 117.58 2026-06-18T08:24:27Z 118.20 2026-06-18T08:24:28Z 118.51 2026-06-18T08:24:29Z 118.52 2026-06-18T08:24:30Z 118.42 2026-06-18T08:24:31Z 118.37 2026-06-18T08:24:32Z 118.33 2026-06-18T08:24:33Z 118.33 2026-06-18T08:24:34Z 118.41 2026-06-18T08:24:35Z 118.61 2026-06-18T08:24:36Z 118.94 2026-06-18T08:24:37Z 119.35 2026-06-18T08:24:38Z 119.71 2026-06-18T08:24:39Z 119.99 2026-06-18T08:24:40Z 120.15 2026-06-18T08:24:41Z 120.12 2026-06-18T08:24:42Z 119.96 2026-06-18T08:24:44Z 119.97 2026-06-18T08:24:45Z 120.31 2026-06-18T08:24:46Z 120.87 2026-06-18T08:24:47Z 121.54 2026-06-18T08:24:48Z 122.25 2026-06-18T08:24:50Z 122.84 2026-06-18T08:24:51Z 123.40 2026-06-18T08:24:52Z 124.13 2026-06-18T08:24:53Z 124.94 2026-06-18T08:24:54Z 125.70 2026-06-18T08:24:55Z 126.39 2026-06-18T08:24:56Z 127.03 2026-06-18T08:24:57Z 127.66 2026-06-18T08:24:58Z 128.07 2026-06-18T08:24:59Z 128.22 2026-06-18T08:25:00Z 128.13 2026-06-18T08:25:01Z 127.85 2026-06-18T08:25:02Z 127.35 2026-06-18T08:25:03Z 126.78 2026-06-18T08:25:04Z 126.25 2026-06-18T08:25:05Z 126.07 2026-06-18T08:25:06Z 126.32 2026-06-18T08:25:07Z 126.99 2026-06-18T08:25:08Z 127.87 2026-06-18T08:25:09Z 128.74 2026-06-18T08:25:10Z 129.34 2026-06-18T08:25:11Z 129.45 2026-06-18T08:25:12Z 128.90 2026-06-18T08:25:13Z 127.69 2026-06-18T08:25:14Z 126.14 2026-06-18T08:25:15Z 124.57 2026-06-18T08:25:16Z 122.96 2026-06-18T08:25:17Z 121.28 2026-06-18T08:25:18Z 119.62 2026-06-18T08:25:19Z 118.21 2026-06-18T08:25:20Z 116.86 2026-06-18T08:25:21Z 115.64 2026-06-18T08:25:22Z 114.49 2026-06-18T08:25:23Z 113.13 2026-06-18T08:25:24Z 111.51 2026-06-18T08:25:25Z 109.78 2026-06-18T08:25:26Z 108.23 2026-06-18T08:25:27Z 106.76 2026-06-18T08:25:28Z 105.39 2026-06-18T08:25:29Z 104.07 2026-06-18T08:25:30Z 102.31 2026-06-18T08:25:32Z 100.89 2026-06-18T08:25:33Z 99.85 2026-06-18T08:25:34Z 99.00 2026-06-18T08:25:35Z 98.11 2026-06-18T08:25:36Z 97.09 2026-06-18T08:25:37Z 95.95 2026-06-18T08:25:38Z 94.93 2026-06-18T08:25:39Z 94.06 2026-06-18T08:25:40Z 93.38 2026-06-18T08:25:41Z 92.66 2026-06-18T08:25:42Z 91.83 2026-06-18T08:25:43Z 91.03 2026-06-18T08:25:44Z 90.37 2026-06-18T08:25:45Z 89.88 2026-06-18T08:25:46Z 89.26 2026-06-18T08:25:47Z 88.32 2026-06-18T08:25:48Z 87.30 2026-06-18T08:25:49Z 86.27 2026-06-18T08:25:50Z 85.18 2026-06-18T08:25:51Z 83.79 2026-06-18T08:25:52Z 82.05 2026-06-18T08:25:53Z 80.04 2026-06-18T08:25:54Z 77.88 2026-06-18T08:25:55Z 75.78 2026-06-18T08:25:56Z 73.91 2026-06-18T08:25:57Z 72.75 2026-06-18T08:25:58Z 72.14 2026-06-18T08:25:59Z 71.83 2026-06-18T08:26:00Z 71.71 2026-06-18T08:26:01Z 71.58 2026-06-18T08:26:02Z 71.40 2026-06-18T08:26:03Z 71.42 2026-06-18T08:26:04Z 71.50 2026-06-18T08:26:05Z 71.55 2026-06-18T08:26:06Z 71.53 2026-06-18T08:26:07Z 71.52 2026-06-18T08:26:08Z 71.53 2026-06-18T08:26:09Z 71.56 2026-06-18T08:26:10Z 71.58 2026-06-18T08:26:11Z 71.55 2026-06-18T08:26:12Z 71.48 2026-06-18T08:26:13Z 71.30 2026-06-18T08:26:14Z 71.04 2026-06-18T08:26:15Z 70.74 2026-06-18T08:26:16Z 70.47 2026-06-18T08:26:17Z 70.19 2026-06-18T08:26:18Z 69.96 2026-06-18T08:26:19Z 69.70 2026-06-18T08:26:20Z 69.60 2026-06-18T08:26:21Z 69.56 2026-06-18T08:26:22Z 69.48 2026-06-18T08:26:23Z 69.42 2026-06-18T08:26:24Z 69.41 2026-06-18T08:26:25Z 69.44 2026-06-18T08:26:26Z 69.42 2026-06-18T08:26:27Z 69.36 2026-06-18T08:26:28Z 69.22 2026-06-18T08:26:29Z 69.05 2026-06-18T08:26:30Z 68.92 2026-06-18T08:26:31Z 68.84 2026-06-18T08:26:32Z 68.79 2026-06-18T08:26:33Z 68.77 2026-06-18T08:26:34Z 68.74 2026-06-18T08:26:35Z 68.72 2026-06-18T08:26:36Z 68.70 2026-06-18T08:26:37Z 68.68 2026-06-18T08:26:38Z 68.67 2026-06-18T08:26:39Z 68.67 2026-06-18T08:26:40Z 68.68 2026-06-18T08:26:41Z 68.71 2026-06-18T08:26:42Z 68.74 2026-06-18T08:26:43Z 68.76 2026-06-18T08:26:44Z 68.76 2026-06-18T08:26:45Z 68.78 2026-06-18T08:26:46Z 68.82 2026-06-18T08:26:47Z 68.86 2026-06-18T08:26:48Z 68.89 2026-06-18T08:26:49Z 68.91 2026-06-18T08:26:50Z 68.96 2026-06-18T08:26:51Z 68.97 2026-06-18T08:26:52Z 68.97 2026-06-18T08:26:53Z 68.97 2026-06-18T08:26:54Z 68.98 2026-06-18T08:26:55Z 69.00 2026-06-18T08:26:56Z 69.00 2026-06-18T08:26:57Z 68.99 2026-06-18T08:26:58Z 68.98 2026-06-18T08:26:59Z 68.97 2026-06-18T08:27:00Z 68.94 2026-06-18T08:27:01Z 68.90 2026-06-18T08:27:02Z 68.87 2026-06-18T08:27:03Z 68.86 2026-06-18T08:27:04Z 68.86 2026-06-18T08:27:05Z 68.84 2026-06-18T08:27:06Z 68.81 2026-06-18T08:27:07Z 68.78 2026-06-18T08:27:08Z 68.75 2026-06-18T08:27:09Z 68.72 2026-06-18T08:27:10Z 68.71 2026-06-18T08:27:11Z 68.67 2026-06-18T08:27:12Z 68.64 2026-06-18T08:27:13Z 68.64 2026-06-18T08:27:14Z 68.65 2026-06-18T08:27:15Z 68.67 2026-06-18T08:27:16Z 68.69 2026-06-18T08:27:17Z 68.71 2026-06-18T08:27:18Z 68.72 2026-06-18T08:27:19Z 68.73 2026-06-18T08:27:20Z 68.72 2026-06-18T08:27:21Z 68.71 2026-06-18T08:27:22Z 68.70 2026-06-18T08:27:23Z 68.69 2026-06-18T08:27:24Z 68.69 2026-06-18T08:27:25Z 68.71 2026-06-18T08:27:26Z 68.70 2026-06-18T08:27:27Z 68.69 2026-06-18T08:27:28Z 68.68 2026-06-18T08:27:29Z 68.68 2026-06-18T08:27:30Z 68.66 2026-06-18T08:27:31Z 68.63 2026-06-18T08:27:32Z 68.59 2026-06-18T08:27:33Z 68.57 2026-06-18T08:27:34Z 68.52 2026-06-18T08:27:35Z 68.48 2026-06-18T08:27:36Z 68.43 2026-06-18T08:27:37Z 68.40 2026-06-18T08:27:38Z 68.36 2026-06-18T08:27:39Z 68.33 2026-06-18T08:27:40Z 68.32 2026-06-18T08:27:41Z 68.32 2026-06-18T08:27:42Z 68.31 2026-06-18T08:27:43Z 68.34 2026-06-18T08:27:44Z 68.39 2026-06-18T08:27:45Z 68.43 2026-06-18T08:27:46Z 68.46 2026-06-18T08:27:47Z 68.50 2026-06-18T08:27:48Z 68.53 2026-06-18T08:27:49Z 68.55 2026-06-18T08:27:50Z 68.55 2026-06-18T08:27:51Z 68.55 2026-06-18T08:27:52Z 68.56 2026-06-18T08:27:53Z 68.57 2026-06-18T08:27:54Z 68.56 2026-06-18T08:27:55Z 68.55 2026-06-18T08:27:56Z 68.56 2026-06-18T08:27:57Z 68.56 2026-06-18T08:27:58Z 68.57 2021-03-06T21:00:00Z 68.58 2021-03-06T21:00:01Z 68.58 2021-03-06T21:00:02Z 68.58 2021-03-06T21:00:03Z 68.58 2021-03-06T21:00:04Z 68.58 2021-03-06T21:00:05Z 68.58 2021-03-06T21:00:06Z 78.48 2026-06-18T08:32:31Z 85.40 2026-06-18T08:32:32Z 85.24 2026-06-18T08:32:33Z 81.46 2026-06-18T08:32:34Z 77.80 2026-06-18T08:32:35Z 75.13 2026-06-18T08:32:36Z 73.29 2026-06-18T08:32:37Z 71.73 2026-06-18T08:32:38Z 70.50 2026-06-18T08:32:39Z 69.62 2026-06-18T08:32:40Z 68.97 2026-06-18T08:32:41Z 68.53 2026-06-18T08:32:42Z 68.16 2026-06-18T08:32:43Z 67.85 2026-06-18T08:32:44Z 67.57 2026-06-18T08:32:45Z 67.35 2026-06-18T08:32:46Z 67.10 2026-06-18T08:32:47Z 66.80 2026-06-18T08:32:48Z 66.40 2026-06-18T08:32:49Z 65.98 2026-06-18T08:32:50Z 65.70 2026-06-18T08:32:51Z 65.58 2026-06-18T08:32:52Z 65.57 2026-06-18T08:32:53Z 65.62 2026-06-18T08:32:54Z 65.72 2026-06-18T08:32:55Z 65.81 2026-06-18T08:32:56Z 65.85 2026-06-18T08:32:57Z 65.86 2026-06-18T08:32:58Z 65.86 2026-06-18T08:32:59Z 65.85 2026-06-18T08:33:00Z 65.84 2026-06-18T08:33:01Z 65.85 2026-06-18T08:33:02Z 65.86 2026-06-18T08:33:03Z 65.88 2026-06-18T08:33:04Z 65.89 2026-06-18T08:33:05Z 65.93 2026-06-18T08:33:06Z 65.99 2026-06-18T08:33:07Z 66.05 2026-06-18T08:33:08Z 66.09 2026-06-18T08:33:09Z 66.16 2026-06-18T08:33:10Z 66.31 2026-06-18T08:33:11Z 66.44 2026-06-18T08:33:12Z 66.54 2026-06-18T08:33:13Z 66.67 2026-06-18T08:33:14Z 66.78 2026-06-18T08:33:15Z 66.88 2026-06-18T08:33:16Z 66.95 2026-06-18T08:33:17Z 67.04 2026-06-18T08:33:18Z 67.14 2026-06-18T08:33:19Z 67.25 2026-06-18T08:33:20Z 67.40 2026-06-18T08:33:21Z 67.52 2026-06-18T08:33:22Z 67.64 2026-06-18T08:33:23Z 67.78 2026-06-18T08:33:24Z 67.91 2026-06-18T08:33:25Z 68.03 2026-06-18T08:33:26Z 68.16 2026-06-18T08:33:27Z 68.30 2026-06-18T08:33:28Z 68.42 2026-06-18T08:33:29Z 68.54 2026-06-18T08:33:30Z 68.67 2026-06-18T08:33:31Z 68.78 2026-06-18T08:33:32Z 68.87 2026-06-18T08:33:33Z 68.94 2026-06-18T08:33:34Z 69.01 2026-06-18T08:33:35Z 69.05 2026-06-18T08:33:36Z 69.11 2026-06-18T08:33:37Z 69.19 2026-06-18T08:33:38Z 69.31 2026-06-18T08:33:39Z 69.44 2026-06-18T08:33:40Z 69.56 2026-06-18T08:33:41Z 69.66 2026-06-18T08:33:42Z 69.72 2026-06-18T08:33:43Z 69.74 2026-06-18T08:33:44Z 69.81 2026-06-18T08:33:45Z 69.90 2026-06-18T08:33:46Z 69.99 2026-06-18T08:33:47Z 70.06 2026-06-18T08:33:48Z 70.13 2026-06-18T08:33:49Z 70.19 2026-06-18T08:33:50Z 70.25 2026-06-18T08:33:51Z 70.30 2026-06-18T08:33:52Z 70.36 2026-06-18T08:33:53Z 70.42 2026-06-18T08:33:54Z 70.48 2026-06-18T08:33:55Z 70.52 2026-06-18T08:33:56Z 70.57 2026-06-18T08:33:57Z 70.58 2026-06-18T08:33:58Z 70.60 2026-06-18T08:33:59Z 70.58 2026-06-18T08:34:00Z 70.56 2026-06-18T08:34:01Z 70.55 2026-06-18T08:34:02Z 70.51 2026-06-18T08:34:03Z 70.45 2026-06-18T08:34:04Z 70.41 2026-06-18T08:34:05Z 70.38 2026-06-18T08:34:06Z 70.35 2026-06-18T08:34:07Z 70.31 2026-06-18T08:34:08Z 70.27 2026-06-18T08:34:09Z 70.23 2026-06-18T08:34:10Z 70.18 2026-06-18T08:34:11Z 70.12 2026-06-18T08:34:12Z 70.07 2026-06-18T08:34:13Z 70.01 2026-06-18T08:34:14Z 69.99 2026-06-18T08:34:15Z 70.00 2026-06-18T08:34:16Z 70.05 2026-06-18T08:34:17Z 70.13 2026-06-18T08:34:18Z 70.22 2026-06-18T08:34:19Z 70.33 2026-06-18T08:34:20Z 70.45 2026-06-18T08:34:21Z 70.58 2026-06-18T08:34:22Z 70.73 2026-06-18T08:34:23Z 70.89 2026-06-18T08:34:24Z 71.04 2026-06-18T08:34:25Z 71.18 2026-06-18T08:34:26Z 71.29 2026-06-18T08:34:27Z 71.38 2026-06-18T08:34:28Z 71.46 2026-06-18T08:34:29Z 71.52 2026-06-18T08:34:30Z 71.58 2026-06-18T08:34:31Z 71.63 2026-06-18T08:34:32Z 71.68 2026-06-18T08:34:33Z 71.73 2026-06-18T08:34:34Z 71.78 2026-06-18T08:34:35Z 71.82 2026-06-18T08:34:36Z 71.84 2026-06-18T08:34:37Z 71.89 2026-06-18T08:34:38Z 71.90 2026-06-18T08:34:39Z 71.92 2026-06-18T08:34:40Z 71.94 2026-06-18T08:34:41Z 71.97 2026-06-18T08:34:42Z 72.00 2026-06-18T08:34:43Z 72.03 2026-06-18T08:34:44Z 72.06 2026-06-18T08:34:45Z 72.11 2026-06-18T08:34:46Z 72.14 2026-06-18T08:34:47Z 72.15 2026-06-18T08:34:48Z 72.17 2026-06-18T08:34:49Z 72.17 2026-06-18T08:34:50Z 72.18 2026-06-18T08:34:51Z 72.23 2026-06-18T08:34:52Z 72.28 2026-06-18T08:34:53Z 72.35 2026-06-18T08:34:54Z 72.42 2026-06-18T08:34:55Z 72.47 2026-06-18T08:34:56Z 72.56 2026-06-18T08:34:57Z 72.65 2026-06-18T08:34:58Z 72.74 2026-06-18T08:34:59Z 72.81 2026-06-18T08:35:00Z 72.86 2026-06-18T08:35:01Z 72.90 2026-06-18T08:35:02Z 72.95 2026-06-18T08:35:03Z 72.97 2026-06-18T08:35:04Z 72.98 2026-06-18T08:35:05Z 72.97 2026-06-18T08:35:06Z 72.97 2026-06-18T08:35:07Z 72.95 2026-06-18T08:35:08Z 72.93 2026-06-18T08:35:09Z 72.90 2026-06-18T08:35:10Z 72.86 2026-06-18T08:35:11Z 72.82 2026-06-18T08:35:12Z 72.79 2026-06-18T08:35:13Z 72.74 2026-06-18T08:35:14Z 72.69 2026-06-18T08:35:15Z 72.64 2026-06-18T08:35:16Z 72.60 2026-06-18T08:35:17Z 72.56 2026-06-18T08:35:18Z 72.53 2026-06-18T08:35:19Z 72.50 2026-06-18T08:35:20Z 72.48 2026-06-18T08:35:21Z 72.46 2026-06-18T08:35:22Z 72.47 2026-06-18T08:35:23Z 72.48 2026-06-18T08:35:24Z 72.47 2026-06-18T08:35:25Z 72.45 2026-06-18T08:35:26Z 72.42 2026-06-18T08:35:27Z 72.38 2026-06-18T08:35:28Z 72.36 2026-06-18T08:35:29Z 72.34 2026-06-18T08:35:30Z 72.32 2026-06-18T08:35:31Z 72.27 2026-06-18T08:35:32Z 72.25 2026-06-18T08:35:33Z 72.22 2026-06-18T08:35:34Z 72.18 2026-06-18T08:35:35Z 72.16 2026-06-18T08:35:36Z 72.16 2026-06-18T08:35:37Z 72.14 2026-06-18T08:35:38Z 72.10 2026-06-18T08:35:39Z 72.06 2026-06-18T08:35:40Z 72.02 2026-06-18T08:35:41Z 71.99 2026-06-18T08:35:42Z 71.97 2026-06-18T08:35:43Z 71.96 2026-06-18T08:35:44Z 71.96 2026-06-18T08:35:45Z 71.95 2026-06-18T08:35:46Z 71.95 2026-06-18T08:35:47Z 71.93 2026-06-18T08:35:48Z 71.93 2026-06-18T08:35:49Z 72.04 2026-06-18T08:35:50Z 72.29 2026-06-18T08:35:51Z 72.72 2026-06-18T08:35:52Z 73.29 2026-06-18T08:35:53Z 73.89 2026-06-18T08:35:54Z 74.41 2026-06-18T08:35:55Z 74.99 2026-06-18T08:35:56Z 75.75 2026-06-18T08:35:57Z 76.54 2026-06-18T08:35:58Z 77.23 2026-06-18T08:35:59Z 77.72 2026-06-18T08:36:00Z 77.94 2026-06-18T08:36:01Z 78.20 2026-06-18T08:36:02Z 78.58 2026-06-18T08:36:03Z 79.14 2026-06-18T08:36:04Z 79.60 2026-06-18T08:36:05Z 80.14 2026-06-18T08:36:06Z 80.83 2026-06-18T08:36:07Z 81.57 2026-06-18T08:36:08Z 82.35 2026-06-18T08:36:09Z 83.04 2026-06-18T08:36:10Z 83.80 2026-06-18T08:36:11Z 84.96 2026-06-18T08:36:12Z 86.45 2026-06-18T08:36:13Z 88.78 2026-06-18T08:36:15Z 90.90 2026-06-18T08:36:16Z 93.20 2026-06-18T08:36:17Z 96.01 2026-06-18T08:36:18Z 99.21 2026-06-18T08:36:19Z 102.59 2026-06-18T08:36:20Z 105.88 2026-06-18T08:36:21Z 109.11 2026-06-18T08:36:22Z 112.43 2026-06-18T08:36:23Z 115.84 2026-06-18T08:36:24Z 119.19 2026-06-18T08:36:25Z 122.52 2026-06-18T08:36:26Z 126.01 2026-06-18T08:36:27Z 129.67 2026-06-18T08:36:28Z 133.37 2026-06-18T08:36:29Z 137.03 2026-06-18T08:36:30Z 140.59 2026-06-18T08:36:31Z 143.87 2026-06-18T08:36:32Z 146.63 2026-06-18T08:36:33Z 149.09 2026-06-18T08:36:34Z 151.63 2026-06-18T08:36:35Z 154.39 2026-06-18T08:36:36Z 157.05 2026-06-18T08:36:37Z 159.70 2026-06-18T08:36:38Z 162.31 2026-06-18T08:36:39Z 164.80 2026-06-18T08:36:40Z 167.46 2026-06-18T08:36:41Z 170.49 2026-06-18T08:36:42Z 173.59 2026-06-18T08:36:43Z 176.75 2026-06-18T08:36:44Z 179.76 2026-06-18T08:36:45Z