2026-09-06-ГРУППА1.gpxGarmin International2026-09-06T12:18:28.860ZMagenta14.7799997329711912026-09-06T03:56:00.000Z14.7799997329711912026-09-06T03:56:01.000Z11.5399999618530272026-09-06T03:56:06.000Z15.2899999618530272026-09-06T03:56:13.000Z57.1899986267089842026-09-06T03:57:53.000Z54.5600013732910162026-09-06T03:58:08.000Z51.430000305175782026-09-06T03:58:37.000Z48.2900009155273442026-09-06T03:58:57.000Z45.229999542236332026-09-06T03:59:20.000Z42.2200012207031252026-09-06T03:59:46.000Z41.180000305175782026-09-06T04:00:39.000Z41.252026-09-06T04:01:34.000Z41.1300010681152342026-09-06T04:02:05.000Z41.0999984741210942026-09-06T04:02:47.000Z40.889999389648442026-09-06T04:03:14.000Z40.752026-09-06T04:03:41.000Z41.159999847412112026-09-06T04:04:09.000Z39.3800010681152342026-09-06T04:04:29.000Z40.700000762939452026-09-06T04:04:57.000Z40.979999542236332026-09-06T04:05:17.000Z40.752026-09-06T04:05:41.000Z40.889999389648442026-09-06T04:06:06.000Z40.8499984741210942026-09-06T04:06:36.000Z40.669998168945312026-09-06T04:07:00.000Z40.1500015258789062026-09-06T04:07:16.000Z40.270000457763672026-09-06T04:07:24.000Z40.049999237060552026-09-06T04:07:27.000Z40.020000457763672026-09-06T04:07:43.000Z39.680000305175782026-09-06T04:07:57.000Z39.639999389648442026-09-06T04:08:10.000Z39.4399986267089842026-09-06T04:08:26.000Z39.3800010681152342026-09-06T04:08:47.000Z39.020000457763672026-09-06T04:09:16.000Z39.360000610351562026-09-06T04:09:30.000Z39.0999984741210942026-09-06T04:09:44.000Z39.2900009155273442026-09-06T04:09:55.000Z39.270000457763672026-09-06T04:10:06.000Z39.252026-09-06T04:10:23.000Z39.3800010681152342026-09-06T04:10:35.000Z39.299999237060552026-09-06T04:10:50.000Z39.5400009155273442026-09-06T04:11:04.000Z39.24000167846682026-09-06T04:11:19.000Z39.3100013732910162026-09-06T04:11:33.000Z39.159999847412112026-09-06T04:11:48.000Z39.139999389648442026-09-06T04:12:03.000Z39.1500015258789062026-09-06T04:12:17.000Z39.200000762939452026-09-06T04:12:29.000Z39.3699989318847662026-09-06T04:12:44.000Z39.299999237060552026-09-06T04:12:46.000Z39.430000305175782026-09-06T04:13:01.000Z40.52026-09-06T04:13:17.000Z40.0999984741210942026-09-06T04:13:59.000Z39.252026-09-06T04:14:19.000Z39.1899986267089842026-09-06T04:14:21.000Z39.090000152587892026-09-06T04:14:35.000Z39.409999847412112026-09-06T04:14:37.000Z39.2900009155273442026-09-06T04:14:50.000Z39.2900009155273442026-09-06T04:15:02.000Z39.180000305175782026-09-06T04:15:21.000Z39.479999542236332026-09-06T04:15:36.000Z39.2200012207031252026-09-06T04:15:50.000Z39.52026-09-06T04:16:11.000Z39.49000167846682026-09-06T04:16:13.000Z39.770000457763672026-09-06T04:16:29.000Z38.9599990844726562026-09-06T04:16:48.000Z39.1199989318847662026-09-06T04:17:05.000Z38.8499984741210942026-09-06T04:17:21.000Z38.919998168945312026-09-06T04:17:34.000Z38.819999694824222026-09-06T04:17:43.000Z38.6199989318847662026-09-06T04:17:57.000Z38.669998168945312026-09-06T04:18:08.000Z38.5299987792968752026-09-06T04:18:15.000Z38.24000167846682026-09-06T04:18:25.000Z38.0400009155273442026-09-06T04:18:39.000Z38.25999832153322026-09-06T04:18:54.000Z38.3699989318847662026-09-06T04:19:08.000Z38.4000015258789062026-09-06T04:19:22.000Z38.659999847412112026-09-06T04:19:32.000Z38.520000457763672026-09-06T04:19:35.000Z38.919998168945312026-09-06T04:19:41.000Z39.479999542236332026-09-06T04:19:56.000Z39.169998168945312026-09-06T04:19:59.000Z38.7900009155273442026-09-06T04:20:10.000Z38.299999237060552026-09-06T04:20:28.000Z38.2799987792968752026-09-06T04:20:40.000Z38.5400009155273442026-09-06T04:20:55.000Z38.330001831054692026-09-06T04:21:28.000Z38.569999694824222026-09-06T04:21:57.000Z38.419998168945312026-09-06T04:22:10.000Z38.479999542236332026-09-06T04:22:23.000Z38.430000305175782026-09-06T04:22:37.000Z38.479999542236332026-09-06T04:22:49.000Z38.520000457763672026-09-06T04:23:02.000Z38.5600013732910162026-09-06T04:23:18.000Z38.4000015258789062026-09-06T04:23:32.000Z38.569999694824222026-09-06T04:24:00.000Z38.50999832153322026-09-06T04:24:33.000Z38.4399986267089842026-09-06T04:25:53.000Z37.99000167846682026-09-06T04:26:57.000Z38.229999542236332026-09-06T04:27:12.000Z38.2900009155273442026-09-06T04:27:15.000Z37.9399986267089842026-09-06T04:27:28.000Z38.0400009155273442026-09-06T04:27:43.000Z37.752026-09-06T04:27:55.000Z33.4399986267089842026-09-06T04:28:06.000Z40.930000305175782026-09-06T04:28:07.000Z39.4000015258789062026-09-06T04:28:08.000Z37.7900009155273442026-09-06T04:28:27.000Z37.3699989318847662026-09-06T04:28:46.000Z37.409999847412112026-09-06T04:29:00.000Z37.419998168945312026-09-06T04:29:14.000Z37.430000305175782026-09-06T04:29:24.000Z37.4399986267089842026-09-06T04:29:37.000Z37.52026-09-06T04:29:56.000Z37.4700012207031252026-09-06T04:30:11.000Z37.430000305175782026-09-06T04:30:26.000Z35.0999984741210942026-09-06T04:30:29.000Z38.52026-09-06T04:30:32.000Z38.1199989318847662026-09-06T04:30:33.000Z37.1500015258789062026-09-06T04:30:35.000Z37.139999389648442026-09-06T04:31:03.000Z37.8800010681152342026-09-06T04:31:19.000Z37.020000457763672026-09-06T04:31:34.000Z36.8100013732910162026-09-06T04:31:56.000Z37.090000152587892026-09-06T04:32:00.000Z36.860000610351562026-09-06T04:32:14.000Z37.299999237060552026-09-06T04:32:27.000Z37.419998168945312026-09-06T04:32:41.000Z37.139999389648442026-09-06T04:33:01.000Z37.2900009155273442026-09-06T04:33:44.000Z37.02026-09-06T04:34:58.000Z36.9399986267089842026-09-06T04:35:11.000Z36.7799987792968752026-09-06T04:35:23.000Z37.24000167846682026-09-06T04:35:35.000Z37.090000152587892026-09-06T04:35:46.000Z37.252026-09-06T04:35:56.000Z37.180000305175782026-09-06T04:36:13.000Z36.979999542236332026-09-06T04:36:31.000Z37.020000457763672026-09-06T04:36:41.000Z36.8499984741210942026-09-06T04:36:55.000Z36.52026-09-06T04:37:11.000Z36.752026-09-06T04:37:26.000Z37.00999832153322026-09-06T04:37:38.000Z36.74000167846682026-09-06T04:37:45.000Z36.7200012207031252026-09-06T04:37:59.000Z36.8699989318847662026-09-06T04:38:16.000Z36.8800010681152342026-09-06T04:38:28.000Z36.770000457763672026-09-06T04:38:49.000Z36.770000457763672026-09-06T04:39:02.000Z36.569999694824222026-09-06T04:39:16.000Z33.479999542236332026-09-06T04:39:25.000Z34.319999694824222026-09-06T04:39:26.000Z37.75999832153322026-09-06T04:39:27.000Z36.799999237060552026-09-06T04:39:42.000Z36.950000762939452026-09-06T04:39:54.000Z36.819999694824222026-09-06T04:40:07.000Z36.909999847412112026-09-06T04:40:18.000Z36.979999542236332026-09-06T04:40:31.000Z36.669998168945312026-09-06T04:40:43.000Z36.7099990844726562026-09-06T04:41:00.000Z37.252026-09-06T04:41:17.000Z36.909999847412112026-09-06T04:42:07.000Z37.00999832153322026-09-06T04:42:40.000Z37.3499984741210942026-09-06T04:43:24.000Z37.270000457763672026-09-06T04:43:45.000Z37.450000762939452026-09-06T04:44:03.000Z37.409999847412112026-09-06T04:44:13.000Z37.6300010681152342026-09-06T04:44:26.000Z37.6899986267089842026-09-06T04:44:41.000Z37.680000305175782026-09-06T04:44:56.000Z37.7900009155273442026-09-06T04:45:09.000Z37.549999237060552026-09-06T04:45:22.000Z37.7200012207031252026-09-06T04:45:35.000Z37.5999984741210942026-09-06T04:45:50.000Z37.6899986267089842026-09-06T04:46:05.000Z37.6500015258789062026-09-06T04:46:16.000Z37.549999237060552026-09-06T04:46:32.000Z37.549999237060552026-09-06T04:46:53.000Z37.3800010681152342026-09-06T04:47:09.000Z37.6500015258789062026-09-06T04:47:23.000Z37.729999542236332026-09-06T04:47:32.000Z38.5299987792968752026-09-06T04:47:44.000Z38.3100013732910162026-09-06T04:47:45.000Z37.2099990844726562026-09-06T04:48:08.000Z37.319999694824222026-09-06T04:48:21.000Z37.0600013732910162026-09-06T04:49:07.000Z37.590000152587892026-09-06T04:50:37.000Z37.1199989318847662026-09-06T04:50:56.000Z37.1500015258789062026-09-06T04:51:08.000Z37.00999832153322026-09-06T04:51:23.000Z37.0600013732910162026-09-06T04:51:36.000Z36.950000762939452026-09-06T04:51:51.000Z37.02026-09-06T04:52:07.000Z36.9000015258789062026-09-06T04:52:18.000Z36.659999847412112026-09-06T04:52:32.000Z37.200000762939452026-09-06T04:52:44.000Z37.3100013732910162026-09-06T04:53:00.000Z37.270000457763672026-09-06T04:53:22.000Z37.419998168945312026-09-06T04:53:35.000Z37.229999542236332026-09-06T04:53:48.000Z37.389999389648442026-09-06T04:54:02.000Z37.4000015258789062026-09-06T04:54:13.000Z37.3100013732910162026-09-06T04:54:32.000Z37.389999389648442026-09-06T04:54:43.000Z37.52026-09-06T04:54:54.000Z37.3800010681152342026-09-06T04:55:09.000Z37.729999542236332026-09-06T04:55:40.000Z37.729999542236332026-09-06T04:56:31.000Z37.729999542236332026-09-06T04:57:01.000Z35.590000152587892026-09-06T04:57:14.000Z37.9599990844726562026-09-06T04:57:17.000Z37.569999694824222026-09-06T04:57:28.000Z37.450000762939452026-09-06T04:57:43.000Z37.639999389648442026-09-06T04:58:00.000Z37.5600013732910162026-09-06T04:58:17.000Z37.450000762939452026-09-06T04:58:32.000Z37.409999847412112026-09-06T04:58:46.000Z37.549999237060552026-09-06T04:58:57.000Z37.1899986267089842026-09-06T04:59:11.000Z37.5299987792968752026-09-06T04:59:31.000Z37.430000305175782026-09-06T04:59:42.000Z37.479999542236332026-09-06T04:59:56.000Z37.450000762939452026-09-06T05:00:10.000Z37.3699989318847662026-09-06T05:00:24.000Z37.419998168945312026-09-06T05:00:39.000Z37.3499984741210942026-09-06T05:00:54.000Z37.50999832153322026-09-06T05:01:10.000Z37.252026-09-06T05:01:23.000Z37.4599990844726562026-09-06T05:01:37.000Z37.3499984741210942026-09-06T05:01:50.000Z37.419998168945312026-09-06T05:02:09.000Z37.299999237060552026-09-06T05:03:07.000Z37.2900009155273442026-09-06T05:04:01.000Z37.0400009155273442026-09-06T05:04:13.000Z37.080001831054692026-09-06T05:04:28.000Z36.979999542236332026-09-06T05:04:43.000Z37.139999389648442026-09-06T05:05:03.000Z37.110000610351562026-09-06T05:05:20.000Z36.909999847412112026-09-06T05:05:40.000Z36.74000167846682026-09-06T05:05:53.000Z36.74000167846682026-09-06T05:06:03.000Z36.75999832153322026-09-06T05:06:15.000Z36.8699989318847662026-09-06T05:06:31.000Z36.569999694824222026-09-06T05:06:54.000Z36.6199989318847662026-09-06T05:07:08.000Z36.430000305175782026-09-06T05:07:24.000Z36.639999389648442026-09-06T05:07:43.000Z36.419998168945312026-09-06T05:07:57.000Z36.840000152587892026-09-06T05:08:15.000Z36.4399986267089842026-09-06T05:08:27.000Z36.549999237060552026-09-06T05:08:38.000Z36.1899986267089842026-09-06T05:08:57.000Z36.1899986267089842026-09-06T05:09:07.000Z36.25999832153322026-09-06T05:09:22.000Z36.090000152587892026-09-06T05:09:36.000Z35.860000610351562026-09-06T05:09:51.000Z35.610000610351562026-09-06T05:10:05.000Z35.99000167846682026-09-06T05:10:21.000Z35.6500015258789062026-09-06T05:10:42.000Z35.639999389648442026-09-06T05:11:33.000Z35.99000167846682026-09-06T05:12:23.000Z35.5299987792968752026-09-06T05:13:08.000Z35.200000762939452026-09-06T05:14:02.000Z35.0999984741210942026-09-06T05:15:09.000Z33.8100013732910162026-09-06T05:15:45.000Z35.919998168945312026-09-06T05:15:50.000Z32.049999237060552026-09-06T05:16:15.000Z33.5600013732910162026-09-06T05:16:16.000Z36.669998168945312026-09-06T05:16:21.000Z35.1899986267089842026-09-06T05:16:26.000Z35.299999237060552026-09-06T05:16:43.000Z35.180000305175782026-09-06T05:16:55.000Z35.139999389648442026-09-06T05:17:08.000Z35.0299987792968752026-09-06T05:17:21.000Z35.2900009155273442026-09-06T05:17:37.000Z34.9599990844726562026-09-06T05:17:49.000Z34.9599990844726562026-09-06T05:18:03.000Z35.020000457763672026-09-06T05:18:21.000Z34.9700012207031252026-09-06T05:18:33.000Z35.340000152587892026-09-06T05:18:46.000Z35.139999389648442026-09-06T05:19:07.000Z31.0300006866455082026-09-06T05:19:17.000Z36.080001831054692026-09-06T05:19:18.000Z35.4399986267089842026-09-06T05:19:19.000Z35.2900009155273442026-09-06T05:19:34.000Z34.99000167846682026-09-06T05:19:43.000Z35.1300010681152342026-09-06T05:20:00.000Z33.0999984741210942026-09-06T05:20:05.000Z36.330001831054692026-09-06T05:20:08.000Z35.2200012207031252026-09-06T05:20:13.000Z34.770000457763672026-09-06T05:20:32.000Z34.8699989318847662026-09-06T05:20:45.000Z34.75999832153322026-09-06T05:20:58.000Z34.830001831054692026-09-06T05:21:10.000Z34.6899986267089842026-09-06T05:21:24.000Z34.2200012207031252026-09-06T05:21:40.000Z34.3800010681152342026-09-06T05:21:53.000Z34.610000610351562026-09-06T05:22:07.000Z34.252026-09-06T05:22:43.000Z34.479999542236332026-09-06T05:23:32.000Z34.6199989318847662026-09-06T05:24:11.000Z34.5299987792968752026-09-06T05:24:37.000Z34.639999389648442026-09-06T05:24:55.000Z34.729999542236332026-09-06T05:25:09.000Z34.830001831054692026-09-06T05:25:22.000Z34.979999542236332026-09-06T05:25:34.000Z34.9000015258789062026-09-06T05:25:55.000Z34.6500015258789062026-09-06T05:26:09.000Z34.75999832153322026-09-06T05:26:22.000Z34.799999237060552026-09-06T05:26:27.000Z34.6500015258789062026-09-06T05:26:41.000Z34.6500015258789062026-09-06T05:26:55.000Z34.6199989318847662026-09-06T05:27:13.000Z34.7200012207031252026-09-06T05:27:14.000Z34.74000167846682026-09-06T05:27:16.000Z34.7200012207031252026-09-06T05:27:32.000Z31.590000152587892026-09-06T05:27:33.000Z35.4700012207031252026-09-06T05:27:34.000Z34.659999847412112026-09-06T05:27:59.000Z34.450000762939452026-09-06T05:28:12.000Z34.6300010681152342026-09-06T05:28:26.000Z34.74000167846682026-09-06T05:28:42.000Z34.590000152587892026-09-06T05:28:55.000Z34.419998168945312026-09-06T05:29:08.000Z34.450000762939452026-09-06T05:29:23.000Z34.2200012207031252026-09-06T05:29:40.000Z34.1899986267089842026-09-06T05:29:55.000Z34.2099990844726562026-09-06T05:30:07.000Z33.5299987792968752026-09-06T05:30:24.000Z34.450000762939452026-09-06T05:30:40.000Z34.4599990844726562026-09-06T05:31:01.000Z34.4399986267089842026-09-06T05:31:22.000Z34.520000457763672026-09-06T05:31:37.000Z34.50999832153322026-09-06T05:31:49.000Z34.5400009155273442026-09-06T05:32:32.000Z34.8499984741210942026-09-06T05:33:17.000Z34.590000152587892026-09-06T05:33:43.000Z35.2799987792968752026-09-06T05:34:43.000Z35.252026-09-06T05:35:12.000Z35.3100013732910162026-09-06T05:35:27.000Z35.450000762939452026-09-06T05:35:39.000Z35.4599990844726562026-09-06T05:35:51.000Z35.4700012207031252026-09-06T05:36:12.000Z35.2900009155273442026-09-06T05:36:34.000Z35.3100013732910162026-09-06T05:36:46.000Z35.419998168945312026-09-06T05:37:01.000Z35.020000457763672026-09-06T05:37:19.000Z35.0400009155273442026-09-06T05:37:29.000Z35.2200012207031252026-09-06T05:37:43.000Z35.02026-09-06T05:37:58.000Z35.069999694824222026-09-06T05:38:13.000Z35.2099990844726562026-09-06T05:38:28.000Z28.2600002288818362026-09-06T05:38:36.000Z25.090000152587892026-09-06T05:38:37.000Z42.2200012207031252026-09-06T05:38:38.000Z37.52026-09-06T05:38:39.000Z35.0600013732910162026-09-06T05:38:53.000Z35.180000305175782026-09-06T05:39:11.000Z35.139999389648442026-09-06T05:39:23.000Z35.340000152587892026-09-06T05:39:35.000Z35.080001831054692026-09-06T05:39:49.000Z35.270000457763672026-09-06T05:40:01.000Z35.2200012207031252026-09-06T05:40:26.000Z34.9599990844726562026-09-06T05:40:40.000Z34.7799987792968752026-09-06T05:40:54.000Z35.139999389648442026-09-06T05:41:06.000Z34.729999542236332026-09-06T05:41:22.000Z34.752026-09-06T05:41:40.000Z34.75999832153322026-09-06T05:41:52.000Z34.860000610351562026-09-06T05:42:03.000Z34.7900009155273442026-09-06T05:42:16.000Z35.00999832153322026-09-06T05:42:51.000Z34.580001831054692026-09-06T05:43:34.000Z34.5400009155273442026-09-06T05:44:11.000Z34.3100013732910162026-09-06T05:44:25.000Z34.52026-09-06T05:44:46.000Z34.752026-09-06T05:44:58.000Z34.590000152587892026-09-06T05:45:13.000Z34.5400009155273442026-09-06T05:45:28.000Z34.479999542236332026-09-06T05:45:46.000Z34.7900009155273442026-09-06T05:46:01.000Z34.5400009155273442026-09-06T05:46:18.000Z34.3800010681152342026-09-06T05:46:36.000Z34.419998168945312026-09-06T05:46:51.000Z34.3499984741210942026-09-06T05:47:04.000Z34.49000167846682026-09-06T05:47:18.000Z34.090000152587892026-09-06T05:47:31.000Z34.159999847412112026-09-06T05:47:49.000Z34.049999237060552026-09-06T05:48:01.000Z34.180000305175782026-09-06T05:48:15.000Z34.229999542236332026-09-06T05:48:32.000Z34.2799987792968752026-09-06T05:48:48.000Z34.2099990844726562026-09-06T05:49:00.000Z34.340000152587892026-09-06T05:49:13.000Z34.590000152587892026-09-06T05:49:30.000Z34.450000762939452026-09-06T05:50:04.000Z34.25999832153322026-09-06T05:51:04.000Z34.02026-09-06T05:51:26.000Z34.4000015258789062026-09-06T05:52:37.000Z30.4200000762939452026-09-06T05:52:42.000Z30.6700000762939452026-09-06T05:52:43.000Z36.6199989318847662026-09-06T05:52:44.000Z35.752026-09-06T05:52:45.000Z33.6500015258789062026-09-06T05:52:49.000Z33.7799987792968752026-09-06T05:54:05.000Z33.590000152587892026-09-06T05:55:11.000Z33.770000457763672026-09-06T05:56:15.000Z33.669998168945312026-09-06T05:57:02.000Z33.770000457763672026-09-06T05:57:43.000Z33.360000610351562026-09-06T05:58:18.000Z33.580001831054692026-09-06T05:59:14.000Z33.6899986267089842026-09-06T06:00:05.000Z33.6199989318847662026-09-06T06:01:01.000Z33.770000457763672026-09-06T06:02:11.000Z33.6899986267089842026-09-06T06:02:54.000Z33.8800010681152342026-09-06T06:03:36.000Z34.24000167846682026-09-06T06:04:24.000Z34.74000167846682026-09-06T06:05:04.000Z35.090000152587892026-09-06T06:05:26.000Z34.799999237060552026-09-06T06:05:55.000Z34.6500015258789062026-09-06T06:06:22.000Z34.5600013732910162026-09-06T06:06:37.000Z34.7200012207031252026-09-06T06:06:52.000Z34.4000015258789062026-09-06T06:07:09.000Z34.430000305175782026-09-06T06:07:26.000Z34.2900009155273442026-09-06T06:07:36.000Z34.7099990844726562026-09-06T06:07:51.000Z34.4700012207031252026-09-06T06:08:06.000Z34.5600013732910162026-09-06T06:08:25.000Z34.3499984741210942026-09-06T06:08:27.000Z34.200000762939452026-09-06T06:08:46.000Z34.389999389648442026-09-06T06:09:01.000Z34.549999237060552026-09-06T06:09:14.000Z34.770000457763672026-09-06T06:09:48.000Z34.5299987792968752026-09-06T06:10:17.000Z34.080001831054692026-09-06T06:10:39.000Z33.919998168945312026-09-06T06:10:53.000Z34.110000610351562026-09-06T06:11:11.000Z34.270000457763672026-09-06T06:11:28.000Z34.549999237060552026-09-06T06:11:39.000Z34.2799987792968752026-09-06T06:11:50.000Z34.049999237060552026-09-06T06:12:13.000Z33.7799987792968752026-09-06T06:12:29.000Z33.7099990844726562026-09-06T06:12:44.000Z33.659999847412112026-09-06T06:12:58.000Z33.4000015258789062026-09-06T06:13:14.000Z33.610000610351562026-09-06T06:13:29.000Z33.6500015258789062026-09-06T06:13:45.000Z33.639999389648442026-09-06T06:14:03.000Z33.700000762939452026-09-06T06:14:16.000Z33.4599990844726562026-09-06T06:14:35.000Z33.330001831054692026-09-06T06:14:55.000Z33.5400009155273442026-09-06T06:15:07.000Z33.590000152587892026-09-06T06:15:20.000Z33.180000305175782026-09-06T06:15:34.000Z33.270000457763672026-09-06T06:15:53.000Z33.3499984741210942026-09-06T06:16:04.000Z33.080001831054692026-09-06T06:16:16.000Z32.950000762939452026-09-06T06:16:29.000Z32.8499984741210942026-09-06T06:16:43.000Z33.020000457763672026-09-06T06:16:57.000Z33.3100013732910162026-09-06T06:17:10.000Z33.049999237060552026-09-06T06:17:30.000Z32.9599990844726562026-09-06T06:17:52.000Z33.080001831054692026-09-06T06:18:08.000Z33.1300010681152342026-09-06T06:18:22.000Z33.020000457763672026-09-06T06:18:47.000Z32.99000167846682026-09-06T06:19:15.000Z33.02026-09-06T06:19:58.000Z32.389999389648442026-09-06T06:20:20.000Z32.020000457763672026-09-06T06:20:48.000Z32.229999542236332026-09-06T06:21:07.000Z32.7200012207031252026-09-06T06:21:47.000Z32.520000457763672026-09-06T06:22:15.000Z32.7099990844726562026-09-06T06:22:29.000Z32.680000305175782026-09-06T06:22:41.000Z32.8800010681152342026-09-06T06:22:55.000Z31.87999916076662026-09-06T06:23:10.000Z32.360000610351562026-09-06T06:23:22.000Z32.080001831054692026-09-06T06:23:38.000Z32.419998168945312026-09-06T06:23:52.000Z32.569999694824222026-09-06T06:24:05.000Z31.9899997711181642026-09-06T06:24:17.000Z32.2200012207031252026-09-06T06:24:32.000Z32.9399986267089842026-09-06T06:24:47.000Z32.24000167846682026-09-06T06:25:07.000Z32.049999237060552026-09-06T06:25:23.000Z32.0400009155273442026-09-06T06:25:34.000Z32.020000457763672026-09-06T06:25:50.000Z32.52026-09-06T06:26:04.000Z32.25999832153322026-09-06T06:26:23.000Z32.2200012207031252026-09-06T06:26:36.000Z32.419998168945312026-09-06T06:26:49.000Z32.020000457763672026-09-06T06:27:00.000Z32.270000457763672026-09-06T06:27:15.000Z32.24000167846682026-09-06T06:27:38.000Z31.9699993133544922026-09-06T06:27:51.000Z32.020000457763672026-09-06T06:28:04.000Z32.1300010681152342026-09-06T06:28:23.000Z32.0999984741210942026-09-06T06:28:40.000Z31.7399997711181642026-09-06T06:28:59.000Z32.2900009155273442026-09-06T06:29:13.000Z31.752026-09-06T06:30:33.000Z31.840000152587892026-09-06T06:31:03.000Z31.752026-09-06T06:31:21.000Z31.9200000762939452026-09-06T06:31:35.000Z31.5100002288818362026-09-06T06:31:53.000Z31.6000003814697272026-09-06T06:32:05.000Z31.8099994659423832026-09-06T06:32:18.000Z31.8099994659423832026-09-06T06:32:33.000Z31.5400009155273442026-09-06T06:32:49.000Z31.87999916076662026-09-06T06:33:04.000Z31.430000305175782026-09-06T06:33:24.000Z31.5300006866455082026-09-06T06:33:38.000Z31.37999916076662026-09-06T06:33:51.000Z32.139999389648442026-09-06T06:34:04.000Z31.2600002288818362026-09-06T06:34:18.000Z31.409999847412112026-09-06T06:34:38.000Z31.2999992370605472026-09-06T06:34:54.000Z31.4400005340576172026-09-06T06:35:22.000Z31.2900009155273442026-09-06T06:35:45.000Z31.2399997711181642026-09-06T06:36:04.000Z31.1499996185302732026-09-06T06:36:18.000Z31.5799999237060552026-09-06T06:36:33.000Z26.7399997711181642026-09-06T06:36:42.000Z22.9200000762939452026-09-06T06:36:43.000Z30.6700000762939452026-09-06T06:36:44.000Z29.3299999237060552026-09-06T06:36:45.000Z34.080001831054692026-09-06T06:36:46.000Z31.02026-09-06T06:36:55.000Z31.319999694824222026-09-06T06:37:36.000Z30.9599990844726562026-09-06T06:38:12.000Z30.819999694824222026-09-06T06:38:45.000Z30.6900005340576172026-09-06T06:39:02.000Z30.8500003814697272026-09-06T06:39:16.000Z30.8600006103515622026-09-06T06:39:30.000Z30.659999847412112026-09-06T06:39:45.000Z30.7099990844726562026-09-06T06:40:02.000Z30.8299999237060552026-09-06T06:40:18.000Z30.569999694824222026-09-06T06:40:33.000Z30.6100006103515622026-09-06T06:40:48.000Z29.090000152587892026-09-06T06:40:54.000Z30.7199993133544922026-09-06T06:40:59.000Z30.752026-09-06T06:41:13.000Z30.5400009155273442026-09-06T06:41:36.000Z30.6000003814697272026-09-06T06:41:48.000Z30.1900005340576172026-09-06T06:42:02.000Z30.2099990844726562026-09-06T06:42:23.000Z30.4699993133544922026-09-06T06:42:38.000Z30.3099994659423832026-09-06T06:42:53.000Z30.2600002288818362026-09-06T06:43:06.000Z30.2399997711181642026-09-06T06:43:19.000Z30.319999694824222026-09-06T06:43:30.000Z30.62000083923342026-09-06T06:43:42.000Z30.37000083923342026-09-06T06:43:53.000Z30.252026-09-06T06:44:09.000Z30.2999992370605472026-09-06T06:44:26.000Z30.5100002288818362026-09-06T06:44:39.000Z30.2299995422363282026-09-06T06:44:54.000Z30.590000152587892026-09-06T06:45:23.000Z30.3999996185302732026-09-06T06:46:14.000Z27.1700000762939452026-09-06T06:46:48.000Z27.909999847412112026-09-06T06:46:49.000Z30.9200000762939452026-09-06T06:46:50.000Z30.9500007629394532026-09-06T06:46:51.000Z30.409999847412112026-09-06T06:47:09.000Z30.252026-09-06T06:47:28.000Z30.1900005340576172026-09-06T06:47:46.000Z30.340000152587892026-09-06T06:48:08.000Z30.37000083923342026-09-06T06:48:25.000Z30.0499992370605472026-09-06T06:48:42.000Z30.3099994659423832026-09-06T06:48:56.000Z29.840000152587892026-09-06T06:49:23.000Z30.4799995422363282026-09-06T06:49:35.000Z30.409999847412112026-09-06T06:49:53.000Z30.3299999237060552026-09-06T06:50:15.000Z30.6700000762939452026-09-06T06:50:35.000Z30.7399997711181642026-09-06T06:50:49.000Z30.409999847412112026-09-06T06:51:10.000Z30.8999996185302732026-09-06T06:51:24.000Z30.7099990844726562026-09-06T06:51:45.000Z30.6000003814697272026-09-06T06:52:05.000Z31.0400009155273442026-09-06T06:52:20.000Z30.5599994659423832026-09-06T06:52:36.000Z30.4200000762939452026-09-06T06:52:52.000Z30.069999694824222026-09-06T06:53:17.000Z30.8999996185302732026-09-06T06:53:51.000Z30.8299999237060552026-09-06T06:54:30.000Z30.8099994659423832026-09-06T06:55:09.000Z30.9799995422363282026-09-06T06:55:52.000Z30.6499996185302732026-09-06T06:56:08.000Z30.840000152587892026-09-06T06:56:20.000Z30.930000305175782026-09-06T06:56:38.000Z30.9799995422363282026-09-06T06:56:54.000Z31.0100002288818362026-09-06T06:57:12.000Z31.0599994659423832026-09-06T06:57:26.000Z30.8299999237060552026-09-06T06:57:39.000Z31.0400009155273442026-09-06T06:57:50.000Z31.0799999237060552026-09-06T06:58:05.000Z31.2399997711181642026-09-06T06:58:20.000Z31.5599994659423832026-09-06T06:58:35.000Z30.8299999237060552026-09-06T06:58:55.000Z30.840000152587892026-09-06T06:59:14.000Z31.252026-09-06T06:59:36.000Z31.5100002288818362026-09-06T06:59:57.000Z31.3999996185302732026-09-06T07:00:20.000Z31.3099994659423832026-09-06T07:00:34.000Z31.4500007629394532026-09-06T07:00:58.000Z31.0799999237060552026-09-06T07:01:28.000Z31.1000003814697272026-09-06T07:01:58.000Z31.2600002288818362026-09-06T07:02:11.000Z31.2800006866455082026-09-06T07:02:27.000Z31.6100006103515622026-09-06T07:02:47.000Z31.5200004577636722026-09-06T07:03:14.000Z31.752026-09-06T07:03:44.000Z31.2800006866455082026-09-06T07:04:03.000Z31.52026-09-06T07:04:22.000Z31.819999694824222026-09-06T07:04:39.000Z32.0299987792968752026-09-06T07:04:53.000Z31.9400005340576172026-09-06T07:05:05.000Z32.090000152587892026-09-06T07:05:21.000Z33.02026-09-06T07:05:30.000Z32.200000762939452026-09-06T07:05:44.000Z32.1199989318847662026-09-06T07:05:56.000Z32.200000762939452026-09-06T07:06:08.000Z32.52026-09-06T07:06:27.000Z32.4700012207031252026-09-06T07:06:46.000Z32.479999542236332026-09-06T07:07:26.000Z32.409999847412112026-09-06T07:08:09.000Z32.700000762939452026-09-06T07:08:55.000Z32.7099990844726562026-09-06T07:09:35.000Z32.8699989318847662026-09-06T07:09:49.000Z33.00999832153322026-09-06T07:10:06.000Z32.99000167846682026-09-06T07:10:23.000Z33.110000610351562026-09-06T07:10:48.000Z33.1300010681152342026-09-06T07:11:10.000Z32.7900009155273442026-09-06T07:11:32.000Z33.200000762939452026-09-06T07:12:00.000Z33.200000762939452026-09-06T07:12:25.000Z33.389999389648442026-09-06T07:13:06.000Z33.49000167846682026-09-06T07:13:22.000Z33.752026-09-06T07:13:35.000Z33.889999389648442026-09-06T07:13:52.000Z34.080001831054692026-09-06T07:14:07.000Z34.049999237060552026-09-06T07:14:21.000Z34.1899986267089842026-09-06T07:14:48.000Z34.5600013732910162026-09-06T07:15:02.000Z34.3100013732910162026-09-06T07:15:17.000Z34.389999389648442026-09-06T07:15:27.000Z34.2799987792968752026-09-06T07:15:42.000Z34.4700012207031252026-09-06T07:15:53.000Z34.0999984741210942026-09-06T07:16:09.000Z34.549999237060552026-09-06T07:16:41.000Z33.9399986267089842026-09-06T07:17:18.000Z34.00999832153322026-09-06T07:17:45.000Z34.1899986267089842026-09-06T07:18:30.000Z33.950000762939452026-09-06T07:19:10.000Z34.069999694824222026-09-06T07:19:27.000Z34.139999389648442026-09-06T07:19:41.000Z34.0299987792968752026-09-06T07:19:54.000Z34.110000610351562026-09-06T07:20:08.000Z34.24000167846682026-09-06T07:20:21.000Z34.1899986267089842026-09-06T07:20:32.000Z34.4700012207031252026-09-06T07:20:50.000Z34.229999542236332026-09-06T07:21:03.000Z34.180000305175782026-09-06T07:21:17.000Z34.1899986267089842026-09-06T07:21:31.000Z34.1199989318847662026-09-06T07:21:44.000Z34.229999542236332026-09-06T07:22:00.000Z34.1300010681152342026-09-06T07:22:14.000Z34.340000152587892026-09-06T07:22:28.000Z34.52026-09-06T07:22:42.000Z30.2999992370605472026-09-06T07:22:53.000Z32.99000167846682026-09-06T07:22:54.000Z36.520000457763672026-09-06T07:22:55.000Z35.830001831054692026-09-06T07:22:56.000Z34.229999542236332026-09-06T07:23:00.000Z34.1300010681152342026-09-06T07:23:15.000Z34.00999832153322026-09-06T07:23:31.000Z34.419998168945312026-09-06T07:23:47.000Z34.229999542236332026-09-06T07:24:01.000Z34.340000152587892026-09-06T07:24:13.000Z34.080001831054692026-09-06T07:24:27.000Z34.7200012207031252026-09-06T07:24:39.000Z34.319999694824222026-09-06T07:24:58.000Z34.252026-09-06T07:25:12.000Z34.3699989318847662026-09-06T07:25:26.000Z34.580001831054692026-09-06T07:25:43.000Z34.2200012207031252026-09-06T07:26:17.000Z33.770000457763672026-09-06T07:27:05.000Z34.0400009155273442026-09-06T07:27:46.000Z34.889999389648442026-09-06T07:27:56.000Z33.8499984741210942026-09-06T07:28:25.000Z34.139999389648442026-09-06T07:28:53.000Z33.8499984741210942026-09-06T07:29:21.000Z33.7200012207031252026-09-06T07:30:17.000Z33.979999542236332026-09-06T07:31:00.000Z33.8100013732910162026-09-06T07:32:06.000Z33.860000610351562026-09-06T07:32:50.000Z33.74000167846682026-09-06T07:32:57.000Z33.830001831054692026-09-06T07:33:12.000Z33.610000610351562026-09-06T07:33:41.000Z33.5400009155273442026-09-06T07:33:55.000Z33.729999542236332026-09-06T07:34:21.000Z33.50999832153322026-09-06T07:34:40.000Z33.6500015258789062026-09-06T07:35:10.000Z33.3699989318847662026-09-06T07:35:31.000Z33.270000457763672026-09-06T07:35:50.000Z31.8899993896484382026-09-06T07:36:03.000Z33.8499984741210942026-09-06T07:36:10.000Z33.2799987792968752026-09-06T07:36:25.000Z33.669998168945312026-09-06T07:36:45.000Z33.6500015258789062026-09-06T07:37:02.000Z32.430000305175782026-09-06T07:37:36.000Z33.52026-09-06T07:38:02.000Z33.2099990844726562026-09-06T07:38:24.000Z33.2799987792968752026-09-06T07:38:50.000Z33.049999237060552026-09-06T07:39:15.000Z33.00999832153322026-09-06T07:39:39.000Z33.360000610351562026-09-06T07:39:59.000Z33.1899986267089842026-09-06T07:40:19.000Z32.3499984741210942026-09-06T07:40:40.000Z32.8100013732910162026-09-06T07:40:59.000Z33.0299987792968752026-09-06T07:41:18.000Z32.8699989318847662026-09-06T07:41:35.000Z32.9700012207031252026-09-06T07:41:47.000Z32.840000152587892026-09-06T07:42:02.000Z31.252026-09-06T07:42:13.000Z33.4700012207031252026-09-06T07:42:21.000Z32.8699989318847662026-09-06T07:42:34.000Z32.4700012207031252026-09-06T07:42:53.000Z32.669998168945312026-09-06T07:43:05.000Z32.909999847412112026-09-06T07:43:23.000Z32.549999237060552026-09-06T07:43:52.000Z32.6500015258789062026-09-06T07:44:08.000Z32.520000457763672026-09-06T07:44:23.000Z32.409999847412112026-09-06T07:44:37.000Z32.330001831054692026-09-06T07:44:53.000Z32.4399986267089842026-09-06T07:45:19.000Z32.3100013732910162026-09-06T07:45:38.000Z32.1300010681152342026-09-06T07:45:54.000Z32.090000152587892026-09-06T07:46:11.000Z32.4399986267089842026-09-06T07:46:40.000Z31.9799995422363282026-09-06T07:46:54.000Z32.3800010681152342026-09-06T07:47:18.000Z30.8099994659423832026-09-06T07:47:22.000Z32.3699989318847662026-09-06T07:47:28.000Z32.049999237060552026-09-06T07:47:56.000Z32.2799987792968752026-09-06T07:48:18.000Z32.419998168945312026-09-06T07:48:45.000Z30.8999996185302732026-09-06T07:48:54.000Z32.4599990844726562026-09-06T07:49:00.000Z32.590000152587892026-09-06T07:49:43.000Z32.889999389648442026-09-06T07:50:27.000Z32.700000762939452026-09-06T07:51:09.000Z32.610000610351562026-09-06T07:51:44.000Z32.639999389648442026-09-06T07:52:11.000Z32.669998168945312026-09-06T07:52:28.000Z32.360000610351562026-09-06T07:52:48.000Z32.7099990844726562026-09-06T07:53:06.000Z33.0999984741210942026-09-06T07:53:30.000Z32.930000305175782026-09-06T07:53:56.000Z32.930000305175782026-09-06T07:54:26.000Z32.9700012207031252026-09-06T07:54:46.000Z32.799999237060552026-09-06T07:55:04.000Z31.9200000762939452026-09-06T07:55:21.000Z38.4399986267089842026-09-06T07:55:28.000Z34.2200012207031252026-09-06T07:55:29.000Z32.752026-09-06T07:55:33.000Z33.3800010681152342026-09-06T07:56:00.000Z33.270000457763672026-09-06T07:56:23.000Z33.569999694824222026-09-06T07:57:08.000Z33.9399986267089842026-09-06T07:57:27.000Z33.8699989318847662026-09-06T07:57:51.000Z31.2099990844726562026-09-06T07:58:04.000Z34.25999832153322026-09-06T07:58:13.000Z34.2200012207031252026-09-06T07:58:14.000Z33.74000167846682026-09-06T07:58:36.000Z34.1199989318847662026-09-06T07:58:50.000Z34.069999694824222026-09-06T07:59:02.000Z33.830001831054692026-09-06T07:59:18.000Z33.930000305175782026-09-06T07:59:44.000Z34.00999832153322026-09-06T07:59:57.000Z34.139999389648442026-09-06T08:00:11.000Z33.950000762939452026-09-06T08:00:34.000Z34.1199989318847662026-09-06T08:00:54.000Z34.200000762939452026-09-06T08:01:32.000Z34.24000167846682026-09-06T08:02:01.000Z34.3699989318847662026-09-06T08:02:44.000Z34.4000015258789062026-09-06T08:03:19.000Z34.75999832153322026-09-06T08:04:05.000Z34.75999832153322026-09-06T08:04:40.000Z34.729999542236332026-09-06T08:05:23.000Z33.3699989318847662026-09-06T08:05:51.000Z34.7900009155273442026-09-06T08:06:04.000Z35.049999237060552026-09-06T08:06:48.000Z35.2200012207031252026-09-06T08:07:23.000Z35.229999542236332026-09-06T08:07:41.000Z35.50999832153322026-09-06T08:07:59.000Z35.4000015258789062026-09-06T08:08:16.000Z35.6899986267089842026-09-06T08:08:37.000Z35.75999832153322026-09-06T08:08:55.000Z35.819999694824222026-09-06T08:09:16.000Z36.1500015258789062026-09-06T08:09:29.000Z36.110000610351562026-09-06T08:09:52.000Z36.330001831054692026-09-06T08:10:25.000Z36.450000762939452026-09-06T08:10:42.000Z36.569999694824222026-09-06T08:11:08.000Z36.299999237060552026-09-06T08:11:26.000Z36.299999237060552026-09-06T08:11:38.000Z33.330001831054692026-09-06T08:12:06.000Z36.889999389648442026-09-06T08:12:17.000Z36.6500015258789062026-09-06T08:12:18.000Z36.419998168945312026-09-06T08:12:43.000Z34.9599990844726562026-09-06T08:13:08.000Z37.00999832153322026-09-06T08:13:30.000Z37.2900009155273442026-09-06T08:13:43.000Z36.639999389648442026-09-06T08:14:42.000Z36.770000457763672026-09-06T08:15:24.000Z36.840000152587892026-09-06T08:16:01.000Z36.5299987792968752026-09-06T08:16:20.000Z35.8699989318847662026-09-06T08:17:06.000Z36.860000610351562026-09-06T08:17:12.000Z36.669998168945312026-09-06T08:17:42.000Z36.979999542236332026-09-06T08:18:00.000Z36.860000610351562026-09-06T08:18:14.000Z36.830001831054692026-09-06T08:18:28.000Z36.8800010681152342026-09-06T08:18:50.000Z36.7200012207031252026-09-06T08:19:08.000Z36.7200012207031252026-09-06T08:19:32.000Z37.169998168945312026-09-06T08:20:05.000Z36.909999847412112026-09-06T08:20:26.000Z36.889999389648442026-09-06T08:20:42.000Z36.9399986267089842026-09-06T08:20:59.000Z37.50999832153322026-09-06T08:21:29.000Z36.7799987792968752026-09-06T08:21:54.000Z37.229999542236332026-09-06T08:22:33.000Z37.450000762939452026-09-06T08:23:12.000Z37.5600013732910162026-09-06T08:24:00.000Z37.409999847412112026-09-06T08:24:58.000Z37.520000457763672026-09-06T08:25:52.000Z37.4700012207031252026-09-06T08:26:14.000Z37.520000457763672026-09-06T08:26:40.000Z37.319999694824222026-09-06T08:27:10.000Z37.430000305175782026-09-06T08:27:38.000Z37.5400009155273442026-09-06T08:28:03.000Z37.569999694824222026-09-06T08:28:22.000Z37.639999389648442026-09-06T08:28:36.000Z37.450000762939452026-09-06T08:28:50.000Z37.8800010681152342026-09-06T08:29:12.000Z38.270000457763672026-09-06T08:29:47.000Z38.0999984741210942026-09-06T08:30:18.000Z37.919998168945312026-09-06T08:30:56.000Z37.930000305175782026-09-06T08:31:37.000Z37.860000610351562026-09-06T08:32:01.000Z37.74000167846682026-09-06T08:32:27.000Z37.340000152587892026-09-06T08:32:53.000Z37.5999984741210942026-09-06T08:33:32.000Z37.6500015258789062026-09-06T08:34:23.000Z37.580001831054692026-09-06T08:35:10.000Z37.580001831054692026-09-06T08:35:40.000Z37.1199989318847662026-09-06T08:36:12.000Z37.360000610351562026-09-06T08:36:48.000Z37.1199989318847662026-09-06T08:37:16.000Z36.8699989318847662026-09-06T08:37:45.000Z37.2099990844726562026-09-06T08:37:59.000Z37.4000015258789062026-09-06T08:38:22.000Z37.360000610351562026-09-06T08:38:39.000Z37.4599990844726562026-09-06T08:38:57.000Z37.1199989318847662026-09-06T08:39:22.000Z37.080001831054692026-09-06T08:39:33.000Z36.99000167846682026-09-06T08:40:03.000Z37.02026-09-06T08:40:36.000Z36.8100013732910162026-09-06T08:41:10.000Z36.24000167846682026-09-06T08:41:37.000Z36.6500015258789062026-09-06T08:42:07.000Z36.7799987792968752026-09-06T08:42:34.000Z36.430000305175782026-09-06T08:43:18.000Z36.2900009155273442026-09-06T08:43:52.000Z36.3699989318847662026-09-06T08:44:29.000Z36.479999542236332026-09-06T08:45:03.000Z36.4599990844726562026-09-06T08:45:30.000Z36.840000152587892026-09-06T08:46:01.000Z36.6300010681152342026-09-06T08:46:34.000Z36.450000762939452026-09-06T08:46:56.000Z36.409999847412112026-09-06T08:47:13.000Z36.479999542236332026-09-06T08:47:30.000Z36.389999389648442026-09-06T08:47:47.000Z36.180000305175782026-09-06T08:48:04.000Z36.1500015258789062026-09-06T08:48:27.000Z35.569999694824222026-09-06T08:48:54.000Z36.4399986267089842026-09-06T08:49:13.000Z36.080001831054692026-09-06T08:49:35.000Z36.080001831054692026-09-06T08:50:00.000Z36.159999847412112026-09-06T08:50:27.000Z35.8499984741210942026-09-06T08:50:50.000Z35.680000305175782026-09-06T08:51:16.000Z35.6199989318847662026-09-06T08:51:28.000Z35.729999542236332026-09-06T08:51:43.000Z36.049999237060552026-09-06T08:51:58.000Z35.752026-09-06T08:52:36.000Z35.770000457763672026-09-06T08:53:02.000Z35.700000762939452026-09-06T08:53:20.000Z35.4000015258789062026-09-06T08:53:48.000Z35.450000762939452026-09-06T08:54:16.000Z35.729999542236332026-09-06T08:54:44.000Z36.1199989318847662026-09-06T08:55:02.000Z35.9599990844726562026-09-06T08:55:22.000Z36.24000167846682026-09-06T08:55:48.000Z36.419998168945312026-09-06T08:56:20.000Z36.299999237060552026-09-06T08:56:43.000Z36.479999542236332026-09-06T08:57:17.000Z36.0400009155273442026-09-06T08:57:35.000Z36.4000015258789062026-09-06T08:57:54.000Z36.752026-09-06T08:58:23.000Z36.840000152587892026-09-06T08:59:02.000Z37.252026-09-06T08:59:32.000Z37.3699989318847662026-09-06T08:59:54.000Z37.409999847412112026-09-06T09:00:10.000Z37.299999237060552026-09-06T09:00:22.000Z37.8499984741210942026-09-06T09:00:34.000Z37.549999237060552026-09-06T09:00:47.000Z38.02026-09-06T09:01:04.000Z37.840000152587892026-09-06T09:01:19.000Z37.6199989318847662026-09-06T09:01:37.000Z37.49000167846682026-09-06T09:01:51.000Z37.74000167846682026-09-06T09:02:04.000Z37.860000610351562026-09-06T09:02:28.000Z37.520000457763672026-09-06T09:02:51.000Z37.919998168945312026-09-06T09:03:11.000Z37.6300010681152342026-09-06T09:03:47.000Z37.659999847412112026-09-06T09:04:09.000Z37.729999542236332026-09-06T09:04:38.000Z37.659999847412112026-09-06T09:04:56.000Z37.840000152587892026-09-06T09:05:14.000Z38.770000457763672026-09-06T09:05:27.000Z37.590000152587892026-09-06T09:05:45.000Z37.5400009155273442026-09-06T09:06:04.000Z37.6899986267089842026-09-06T09:06:18.000Z36.00999832153322026-09-06T09:06:24.000Z37.6300010681152342026-09-06T09:06:26.000Z37.569999694824222026-09-06T09:06:59.000Z37.6199989318847662026-09-06T09:07:19.000Z37.569999694824222026-09-06T09:07:47.000Z37.569999694824222026-09-06T09:08:25.000Z37.409999847412112026-09-06T09:08:51.000Z37.75999832153322026-09-06T09:09:07.000Z37.919998168945312026-09-06T09:09:22.000Z37.919998168945312026-09-06T09:09:44.000Z37.75999832153322026-09-06T09:10:14.000Z37.610000610351562026-09-06T09:10:44.000Z35.270000457763672026-09-06T09:10:47.000Z37.5600013732910162026-09-06T09:11:00.000Z36.9599990844726562026-09-06T09:11:29.000Z37.020000457763672026-09-06T09:11:50.000Z36.6300010681152342026-09-06T09:12:12.000Z31.3999996185302732026-09-06T09:12:14.000Z38.5999984741210942026-09-06T09:12:15.000Z37.3100013732910162026-09-06T09:12:20.000Z37.25999832153322026-09-06T09:12:40.000Z36.770000457763672026-09-06T09:13:06.000Z36.639999389648442026-09-06T09:13:13.000Z26.4599990844726562026-09-06T09:13:16.000Z41.419998168945312026-09-06T09:13:17.000Z37.5999984741210942026-09-06T09:13:21.000Z34.639999389648442026-09-06T09:14:00.000Z37.669998168945312026-09-06T09:14:03.000Z36.360000610351562026-09-06T09:14:45.000Z36.2799987792968752026-09-06T09:15:13.000Z35.950000762939452026-09-06T09:15:48.000Z35.479999542236332026-09-06T09:16:12.000Z35.610000610351562026-09-06T09:16:29.000Z36.169998168945312026-09-06T09:16:42.000Z35.8800010681152342026-09-06T09:17:06.000Z35.7900009155273442026-09-06T09:17:26.000Z35.860000610351562026-09-06T09:17:39.000Z36.0299987792968752026-09-06T09:17:52.000Z35.979999542236332026-09-06T09:18:09.000Z35.830001831054692026-09-06T09:18:25.000Z34.169998168945312026-09-06T09:18:50.000Z35.7900009155273442026-09-06T09:19:00.000Z35.770000457763672026-09-06T09:19:23.000Z35.950000762939452026-09-06T09:19:38.000Z35.169998168945312026-09-06T09:19:51.000Z35.270000457763672026-09-06T09:20:14.000Z35.3499984741210942026-09-06T09:20:28.000Z35.3100013732910162026-09-06T09:20:40.000Z35.700000762939452026-09-06T09:20:53.000Z35.520000457763672026-09-06T09:21:20.000Z35.110000610351562026-09-06T09:21:32.000Z35.319999694824222026-09-06T09:21:44.000Z33.080001831054692026-09-06T09:21:51.000Z35.7799987792968752026-09-06T09:22:01.000Z35.340000152587892026-09-06T09:22:13.000Z35.409999847412112026-09-06T09:22:31.000Z35.430000305175782026-09-06T09:22:46.000Z35.4599990844726562026-09-06T09:23:01.000Z35.2799987792968752026-09-06T09:23:13.000Z33.9000015258789062026-09-06T09:23:18.000Z35.3800010681152342026-09-06T09:23:24.000Z35.200000762939452026-09-06T09:23:40.000Z35.2099990844726562026-09-06T09:23:57.000Z35.299999237060552026-09-06T09:24:27.000Z35.110000610351562026-09-06T09:25:04.000Z35.02026-09-06T09:25:31.000Z34.5400009155273442026-09-06T09:26:09.000Z34.5299987792968752026-09-06T09:26:35.000Z34.752026-09-06T09:26:57.000Z33.819999694824222026-09-06T09:27:32.000Z34.229999542236332026-09-06T09:28:04.000Z34.169998168945312026-09-06T09:28:26.000Z34.069999694824222026-09-06T09:28:42.000Z34.090000152587892026-09-06T09:29:02.000Z34.0400009155273442026-09-06T09:29:17.000Z33.74000167846682026-09-06T09:29:34.000Z34.1500015258789062026-09-06T09:29:50.000Z33.8499984741210942026-09-06T09:30:07.000Z33.7200012207031252026-09-06T09:30:26.000Z33.7799987792968752026-09-06T09:30:43.000Z33.5400009155273442026-09-06T09:30:55.000Z33.450000762939452026-09-06T09:31:10.000Z33.4700012207031252026-09-06T09:31:29.000Z33.3100013732910162026-09-06T09:31:43.000Z33.4399986267089842026-09-06T09:31:56.000Z33.1899986267089842026-09-06T09:32:13.000Z33.3800010681152342026-09-06T09:32:26.000Z33.180000305175782026-09-06T09:32:43.000Z33.0600013732910162026-09-06T09:33:00.000Z33.1899986267089842026-09-06T09:33:20.000Z32.9599990844726562026-09-06T09:33:45.000Z32.930000305175782026-09-06T09:34:11.000Z33.02026-09-06T09:34:37.000Z32.950000762939452026-09-06T09:34:58.000Z33.0400009155273442026-09-06T09:35:25.000Z33.0999984741210942026-09-06T09:35:44.000Z32.950000762939452026-09-06T09:36:00.000Z32.919998168945312026-09-06T09:36:17.000Z32.49000167846682026-09-06T09:36:36.000Z32.4700012207031252026-09-06T09:36:50.000Z32.8800010681152342026-09-06T09:37:07.000Z32.610000610351562026-09-06T09:37:27.000Z32.6199989318847662026-09-06T09:37:47.000Z32.3499984741210942026-09-06T09:38:06.000Z32.24000167846682026-09-06T09:38:22.000Z32.159999847412112026-09-06T09:38:27.000Z31.9699993133544922026-09-06T09:38:51.000Z31.819999694824222026-09-06T09:39:11.000Z31.840000152587892026-09-06T09:39:32.000Z31.8600006103515622026-09-06T09:39:41.000Z31.8299999237060552026-09-06T09:39:58.000Z31.930000305175782026-09-06T09:40:20.000Z31.819999694824222026-09-06T09:40:39.000Z31.252026-09-06T09:41:12.000Z31.1100006103515622026-09-06T09:41:32.000Z31.12999916076662026-09-06T09:41:55.000Z31.319999694824222026-09-06T09:42:08.000Z31.2099990844726562026-09-06T09:42:21.000Z30.9200000762939452026-09-06T09:42:35.000Z30.5599994659423832026-09-06T09:42:51.000Z30.8500003814697272026-09-06T09:43:10.000Z30.87999916076662026-09-06T09:43:31.000Z30.6700000762939452026-09-06T09:43:56.000Z30.87000083923342026-09-06T09:44:16.000Z30.819999694824222026-09-06T09:44:20.000Z30.8999996185302732026-09-06T09:44:43.000Z30.930000305175782026-09-06T09:45:09.000Z30.8600006103515622026-09-06T09:45:29.000Z30.590000152587892026-09-06T09:45:45.000Z30.7800006866455082026-09-06T09:46:08.000Z30.7700004577636722026-09-06T09:46:35.000Z30.6499996185302732026-09-06T09:46:58.000Z31.02026-09-06T09:47:28.000Z30.9699993133544922026-09-06T09:47:50.000Z31.1900005340576172026-09-06T09:48:22.000Z31.4599990844726562026-09-06T09:48:44.000Z31.430000305175782026-09-06T09:49:03.000Z31.3899993896484382026-09-06T09:49:20.000Z31.319999694824222026-09-06T09:49:42.000Z32.110000610351562026-09-06T09:50:12.000Z32.200000762939452026-09-06T09:50:37.000Z32.090000152587892026-09-06T09:50:54.000Z32.52026-09-06T09:51:14.000Z32.5999984741210942026-09-06T09:51:33.000Z32.3699989318847662026-09-06T09:51:52.000Z32.889999389648442026-09-06T09:52:14.000Z33.069999694824222026-09-06T09:52:39.000Z33.2099990844726562026-09-06T09:53:04.000Z33.360000610351562026-09-06T09:53:30.000Z33.3800010681152342026-09-06T09:53:56.000Z33.479999542236332026-09-06T09:54:36.000Z33.430000305175782026-09-06T09:55:09.000Z33.5600013732910162026-09-06T09:55:37.000Z33.8100013732910162026-09-06T09:56:04.000Z34.080001831054692026-09-06T09:56:30.000Z34.02026-09-06T09:56:49.000Z34.139999389648442026-09-06T09:57:07.000Z34.180000305175782026-09-06T09:57:47.000Z34.430000305175782026-09-06T09:58:07.000Z34.840000152587892026-09-06T09:58:30.000Z34.9599990844726562026-09-06T09:58:55.000Z34.8800010681152342026-09-06T09:59:22.000Z35.2099990844726562026-09-06T09:59:40.000Z35.0600013732910162026-09-06T10:00:04.000Z35.2900009155273442026-09-06T10:00:31.000Z35.639999389648442026-09-06T10:00:49.000Z35.770000457763672026-09-06T10:01:07.000Z35.50999832153322026-09-06T10:01:21.000Z35.7900009155273442026-09-06T10:01:36.000Z36.139999389648442026-09-06T10:02:08.000Z36.319999694824222026-09-06T10:02:35.000Z36.639999389648442026-09-06T10:02:51.000Z36.840000152587892026-09-06T10:03:09.000Z36.9599990844726562026-09-06T10:03:33.000Z36.930000305175782026-09-06T10:03:48.000Z36.99000167846682026-09-06T10:04:02.000Z37.659999847412112026-09-06T10:04:22.000Z38.2099990844726562026-09-06T10:04:43.000Z37.50999832153322026-09-06T10:05:05.000Z38.1199989318847662026-09-06T10:05:24.000Z38.0999984741210942026-09-06T10:05:49.000Z38.590000152587892026-09-06T10:06:13.000Z38.52026-09-06T10:06:41.000Z38.99000167846682026-09-06T10:07:15.000Z39.0400009155273442026-09-06T10:07:43.000Z38.8699989318847662026-09-06T10:08:09.000Z39.229999542236332026-09-06T10:08:22.000Z39.50999832153322026-09-06T10:08:36.000Z39.340000152587892026-09-06T10:09:03.000Z39.6199989318847662026-09-06T10:09:18.000Z39.7200012207031252026-09-06T10:09:45.000Z38.409999847412112026-09-06T10:09:59.000Z40.1500015258789062026-09-06T10:10:06.000Z39.7900009155273442026-09-06T10:10:30.000Z39.9000015258789062026-09-06T10:10:44.000Z39.7200012207031252026-09-06T10:10:48.000Z39.4599990844726562026-09-06T10:11:01.000Z39.319999694824222026-09-06T10:11:13.000Z39.2099990844726562026-09-06T10:11:28.000Z39.590000152587892026-09-06T10:11:44.000Z39.8499984741210942026-09-06T10:11:58.000Z39.7799987792968752026-09-06T10:12:34.000Z39.389999389648442026-09-06T10:12:47.000Z39.52026-09-06T10:13:07.000Z39.252026-09-06T10:13:22.000Z39.1899986267089842026-09-06T10:13:44.000Z39.00999832153322026-09-06T10:14:08.000Z39.4000015258789062026-09-06T10:14:26.000Z38.8100013732910162026-09-06T10:14:51.000Z38.52026-09-06T10:15:07.000Z38.979999542236332026-09-06T10:15:21.000Z38.8800010681152342026-09-06T10:15:40.000Z39.090000152587892026-09-06T10:15:56.000Z38.8800010681152342026-09-06T10:16:16.000Z38.8499984741210942026-09-06T10:16:32.000Z38.680000305175782026-09-06T10:16:51.000Z38.450000762939452026-09-06T10:17:04.000Z35.770000457763672026-09-06T10:17:08.000Z38.8699989318847662026-09-06T10:17:18.000Z38.9399986267089842026-09-06T10:17:19.000Z38.569999694824222026-09-06T10:17:37.000Z38.75999832153322026-09-06T10:17:58.000Z38.6199989318847662026-09-06T10:18:15.000Z38.479999542236332026-09-06T10:18:59.000Z38.6899986267089842026-09-06T10:19:38.000Z38.590000152587892026-09-06T10:20:02.000Z38.590000152587892026-09-06T10:20:03.000Z38.5600013732910162026-09-06T10:20:15.000Z38.590000152587892026-09-06T10:20:35.000Z38.669998168945312026-09-06T10:20:56.000Z38.799999237060552026-09-06T10:21:10.000Z38.729999542236332026-09-06T10:21:42.000Z38.7099990844726562026-09-06T10:22:01.000Z39.479999542236332026-09-06T10:22:23.000Z38.919998168945312026-09-06T10:22:37.000Z38.5999984741210942026-09-06T10:22:55.000Z38.549999237060552026-09-06T10:23:11.000Z38.549999237060552026-09-06T10:23:26.000Z38.7099990844726562026-09-06T10:23:42.000Z38.25999832153322026-09-06T10:23:58.000Z38.3800010681152342026-09-06T10:24:15.000Z38.330001831054692026-09-06T10:24:29.000Z38.5400009155273442026-09-06T10:24:41.000Z37.909999847412112026-09-06T10:25:04.000Z37.7099990844726562026-09-06T10:25:35.000Z37.860000610351562026-09-06T10:26:15.000Z37.229999542236332026-09-06T10:26:53.000Z37.080001831054692026-09-06T10:27:07.000Z37.229999542236332026-09-06T10:27:21.000Z37.5400009155273442026-09-06T10:27:31.000Z37.080001831054692026-09-06T10:27:53.000Z37.409999847412112026-09-06T10:28:09.000Z37.080001831054692026-09-06T10:28:29.000Z37.159999847412112026-09-06T10:28:45.000Z36.7799987792968752026-09-06T10:28:58.000Z36.479999542236332026-09-06T10:29:10.000Z36.610000610351562026-09-06T10:29:22.000Z36.680000305175782026-09-06T10:29:34.000Z36.8800010681152342026-09-06T10:29:47.000Z36.860000610351562026-09-06T10:29:53.000Z37.0999984741210942026-09-06T10:30:08.000Z36.590000152587892026-09-06T10:30:31.000Z36.409999847412112026-09-06T10:30:45.000Z36.8100013732910162026-09-06T10:30:58.000Z36.6500015258789062026-09-06T10:31:20.000Z36.319999694824222026-09-06T10:32:28.000Z36.8100013732910162026-09-06T10:32:59.000Z35.950000762939452026-09-06T10:33:19.000Z35.819999694824222026-09-06T10:33:34.000Z36.0299987792968752026-09-06T10:33:47.000Z35.49000167846682026-09-06T10:34:03.000Z35.389999389648442026-09-06T10:34:18.000Z35.0600013732910162026-09-06T10:34:35.000Z34.9000015258789062026-09-06T10:34:53.000Z34.979999542236332026-09-06T10:35:08.000Z34.74000167846682026-09-06T10:35:25.000Z34.659999847412112026-09-06T10:35:41.000Z35.0400009155273442026-09-06T10:35:57.000Z35.0299987792968752026-09-06T10:36:11.000Z34.610000610351562026-09-06T10:36:26.000Z34.610000610351562026-09-06T10:36:46.000Z34.360000610351562026-09-06T10:37:14.000Z34.9599990844726562026-09-06T10:37:28.000Z34.270000457763672026-09-06T10:37:53.000Z33.75999832153322026-09-06T10:38:08.000Z34.24000167846682026-09-06T10:38:27.000Z34.090000152587892026-09-06T10:38:44.000Z34.5299987792968752026-09-06T10:39:05.000Z34.419998168945312026-09-06T10:39:35.000Z33.729999542236332026-09-06T10:39:56.000Z33.840000152587892026-09-06T10:40:20.000Z33.840000152587892026-09-06T10:40:42.000Z34.270000457763672026-09-06T10:41:00.000Z34.4399986267089842026-09-06T10:41:21.000Z34.200000762939452026-09-06T10:41:40.000Z35.00999832153322026-09-06T10:42:01.000Z33.752026-09-06T10:42:26.000Z33.919998168945312026-09-06T10:42:46.000Z33.3499984741210942026-09-06T10:43:02.000Z33.580001831054692026-09-06T10:43:19.000Z33.569999694824222026-09-06T10:43:36.000Z33.4000015258789062026-09-06T10:43:55.000Z33.340000152587892026-09-06T10:44:14.000Z33.200000762939452026-09-06T10:44:32.000Z33.0999984741210942026-09-06T10:44:52.000Z33.6500015258789062026-09-06T10:45:12.000Z33.330001831054692026-09-06T10:45:28.000Z32.979999542236332026-09-06T10:45:50.000Z30.7700004577636722026-09-06T10:45:52.000Z34.409999847412112026-09-06T10:45:57.000Z34.020000457763672026-09-06T10:45:58.000Z32.752026-09-06T10:46:20.000Z32.950000762939452026-09-06T10:46:38.000Z32.6500015258789062026-09-06T10:47:00.000Z32.569999694824222026-09-06T10:47:27.000Z33.330001831054692026-09-06T10:47:46.000Z32.74000167846682026-09-06T10:48:08.000Z32.909999847412112026-09-06T10:48:25.000Z32.5299987792968752026-09-06T10:48:40.000Z32.889999389648442026-09-06T10:48:54.000Z32.919998168945312026-09-06T10:49:10.000Z32.669998168945312026-09-06T10:49:25.000Z32.752026-09-06T10:49:43.000Z32.52026-09-06T10:50:00.000Z32.680000305175782026-09-06T10:50:17.000Z32.4599990844726562026-09-06T10:50:39.000Z32.110000610351562026-09-06T10:51:01.000Z32.520000457763672026-09-06T10:51:20.000Z32.669998168945312026-09-06T10:51:35.000Z32.680000305175782026-09-06T10:51:58.000Z32.8699989318847662026-09-06T10:52:18.000Z32.590000152587892026-09-06T10:52:32.000Z32.340000152587892026-09-06T10:52:50.000Z32.659999847412112026-09-06T10:53:07.000Z31.87999916076662026-09-06T10:53:21.000Z32.252026-09-06T10:53:25.000Z33.049999237060552026-09-06T10:53:36.000Z32.99000167846682026-09-06T10:53:53.000Z34.2200012207031252026-09-06T10:54:04.000Z33.4399986267089842026-09-06T10:54:06.000Z33.569999694824222026-09-06T10:54:16.000Z32.8100013732910162026-09-06T10:54:25.000Z32.8100013732910162026-09-06T10:54:40.000Z32.6899986267089842026-09-06T10:54:54.000Z32.8800010681152342026-09-06T10:55:08.000Z32.752026-09-06T10:55:19.000Z32.950000762939452026-09-06T10:55:36.000Z33.340000152587892026-09-06T10:55:59.000Z33.229999542236332026-09-06T10:56:07.000Z33.1500015258789062026-09-06T10:56:17.000Z33.110000610351562026-09-06T10:56:31.000Z33.1500015258789062026-09-06T10:56:48.000Z33.479999542236332026-09-06T10:57:01.000Z33.340000152587892026-09-06T10:57:17.000Z33.639999389648442026-09-06T10:57:30.000Z33.4000015258789062026-09-06T10:57:43.000Z33.3499984741210942026-09-06T10:58:12.000Z33.360000610351562026-09-06T10:58:32.000Z32.9000015258789062026-09-06T10:59:07.000Z32.7099990844726562026-09-06T10:59:22.000Z32.889999389648442026-09-06T10:59:31.000Z32.8800010681152342026-09-06T10:59:42.000Z32.75999832153322026-09-06T10:59:59.000Z32.7799987792968752026-09-06T11:00:14.000Z32.840000152587892026-09-06T11:00:30.000Z32.799999237060552026-09-06T11:00:42.000Z33.6199989318847662026-09-06T11:00:58.000Z33.340000152587892026-09-06T11:01:01.000Z32.889999389648442026-09-06T11:01:17.000Z33.1300010681152342026-09-06T11:01:32.000Z32.6199989318847662026-09-06T11:01:50.000Z33.0400009155273442026-09-06T11:02:00.000Z33.049999237060552026-09-06T11:02:17.000Z32.3800010681152342026-09-06T11:02:33.000Z32.752026-09-06T11:02:50.000Z32.340000152587892026-09-06T11:03:07.000Z32.5299987792968752026-09-06T11:03:24.000Z32.409999847412112026-09-06T11:03:43.000Z32.3100013732910162026-09-06T11:04:24.000Z32.49000167846682026-09-06T11:04:40.000Z32.2200012207031252026-09-06T11:05:04.000Z31.9799995422363282026-09-06T11:05:22.000Z32.049999237060552026-09-06T11:05:39.000Z31.9899997711181642026-09-06T11:05:52.000Z31.9400005340576172026-09-06T11:06:02.000Z31.659999847412112026-09-06T11:06:15.000Z31.5599994659423832026-09-06T11:06:30.000Z31.7099990844726562026-09-06T11:06:42.000Z31.5100002288818362026-09-06T11:07:00.000Z31.3600006103515622026-09-06T11:07:16.000Z31.3099994659423832026-09-06T11:07:32.000Z30.7600002288818362026-09-06T11:07:48.000Z31.4500007629394532026-09-06T11:08:05.000Z31.12000083923342026-09-06T11:08:23.000Z30.7099990844726562026-09-06T11:08:44.000Z31.069999694824222026-09-06T11:09:02.000Z30.9500007629394532026-09-06T11:09:18.000Z30.7999992370605472026-09-06T11:09:32.000Z30.590000152587892026-09-06T11:09:48.000Z30.3899993896484382026-09-06T11:10:03.000Z30.9699993133544922026-09-06T11:10:18.000Z31.1900005340576172026-09-06T11:10:35.000Z32.139999389648442026-09-06T11:11:15.000Z30.4200000762939452026-09-06T11:11:32.000Z31.7600002288818362026-09-06T11:11:41.000Z31.5300006866455082026-09-06T11:12:00.000Z30.6900005340576172026-09-06T11:12:02.000Z30.3999996185302732026-09-06T11:12:18.000Z27.5799999237060552026-09-06T11:12:24.000Z29.7399997711181642026-09-06T11:12:26.000Z32.229999542236332026-09-06T11:12:33.000Z28.0200004577636722026-09-06T11:12:36.000Z31.1399993896484382026-09-06T11:12:37.000Z30.1000003814697272026-09-06T11:12:41.000Z30.319999694824222026-09-06T11:13:04.000Z31.930000305175782026-09-06T11:13:06.000Z30.2800006866455082026-09-06T11:13:22.000Z30.3500003814697272026-09-06T11:13:35.000Z30.7099990844726562026-09-06T11:13:46.000Z30.252026-09-06T11:13:59.000Z29.8600006103515622026-09-06T11:14:12.000Z30.37999916076662026-09-06T11:14:20.000Z30.2800006866455082026-09-06T11:14:35.000Z30.4799995422363282026-09-06T11:14:47.000Z30.4200000762939452026-09-06T11:15:00.000Z30.3600006103515622026-09-06T11:15:02.000Z30.3099994659423832026-09-06T11:15:15.000Z26.9799995422363282026-09-06T11:15:21.000Z30.1700000762939452026-09-06T11:15:22.000Z31.4699993133544922026-09-06T11:15:24.000Z30.1700000762939452026-09-06T11:15:36.000Z30.2999992370605472026-09-06T11:15:55.000Z25.069999694824222026-09-06T11:16:05.000Z32.139999389648442026-09-06T11:16:06.000Z31.7199993133544922026-09-06T11:16:07.000Z30.819999694824222026-09-06T11:16:09.000Z30.2199993133544922026-09-06T11:16:23.000Z30.12000083923342026-09-06T11:16:37.000Z29.909999847412112026-09-06T11:16:56.000Z30.1499996185302732026-09-06T11:17:32.000Z29.8999996185302732026-09-06T11:17:50.000Z29.6900005340576172026-09-06T11:18:03.000Z29.7199993133544922026-09-06T11:18:17.000Z30.0499992370605472026-09-06T11:18:31.000Z30.1900005340576172026-09-06T11:18:46.000Z30.3299999237060552026-09-06T11:19:01.000Z30.0100002288818362026-09-06T11:19:15.000Z29.8500003814697272026-09-06T11:19:29.000Z31.3299999237060552026-09-06T11:19:35.000Z29.930000305175782026-09-06T11:19:45.000Z30.180000305175782026-09-06T11:20:01.000Z30.252026-09-06T11:20:14.000Z30.2299995422363282026-09-06T11:20:26.000Z30.2399997711181642026-09-06T11:20:44.000Z30.02026-09-06T11:21:00.000Z30.2000007629394532026-09-06T11:21:12.000Z30.159999847412112026-09-06T11:21:24.000Z29.9899997711181642026-09-06T11:21:40.000Z30.2900009155273442026-09-06T11:22:05.000Z30.4699993133544922026-09-06T11:22:19.000Z30.4200000762939452026-09-06T11:22:41.000Z30.319999694824222026-09-06T11:22:58.000Z30.4200000762939452026-09-06T11:23:18.000Z30.6100006103515622026-09-06T11:23:36.000Z30.340000152587892026-09-06T11:23:55.000Z30.02026-09-06T11:24:18.000Z30.2199993133544922026-09-06T11:24:29.000Z30.0599994659423832026-09-06T11:24:43.000Z30.4899997711181642026-09-06T11:24:59.000Z30.3600006103515622026-09-06T11:25:13.000Z30.7299995422363282026-09-06T11:25:29.000Z30.569999694824222026-09-06T11:25:39.000Z30.4799995422363282026-09-06T11:25:53.000Z30.430000305175782026-09-06T11:26:09.000Z30.2299995422363282026-09-06T11:26:27.000Z30.090000152587892026-09-06T11:26:51.000Z30.3099994659423832026-09-06T11:27:06.000Z30.6100006103515622026-09-06T11:27:20.000Z30.5300006866455082026-09-06T11:27:36.000Z30.5300006866455082026-09-06T11:27:50.000Z30.4799995422363282026-09-06T11:28:08.000Z29.7800006866455082026-09-06T11:28:25.000Z28.569999694824222026-09-06T11:28:39.000Z31.8899993896484382026-09-06T11:28:41.000Z30.4500007629394532026-09-06T11:28:42.000Z30.9500007629394532026-09-06T11:28:52.000Z31.02026-09-06T11:29:04.000Z31.2700004577636722026-09-06T11:29:18.000Z31.340000152587892026-09-06T11:29:35.000Z31.6100006103515622026-09-06T11:29:50.000Z32.02026-09-06T11:30:02.000Z32.270000457763672026-09-06T11:30:19.000Z32.139999389648442026-09-06T11:30:33.000Z32.020000457763672026-09-06T11:30:49.000Z31.7999992370605472026-09-06T11:31:02.000Z31.5799999237060552026-09-06T11:31:19.000Z31.9899997711181642026-09-06T11:31:48.000Z31.8999996185302732026-09-06T11:32:19.000Z31.680000305175782026-09-06T11:32:35.000Z31.2000007629394532026-09-06T11:32:48.000Z31.4799995422363282026-09-06T11:33:08.000Z31.2199993133544922026-09-06T11:33:22.000Z31.680000305175782026-09-06T11:33:43.000Z32.419998168945312026-09-06T11:33:57.000Z31.7000007629394532026-09-06T11:34:15.000Z31.3600006103515622026-09-06T11:34:27.000Z31.3099994659423832026-09-06T11:34:44.000Z31.0400009155273442026-09-06T11:35:00.000Z31.4899997711181642026-09-06T11:35:16.000Z31.7399997711181642026-09-06T11:35:29.000Z31.319999694824222026-09-06T11:35:47.000Z31.3999996185302732026-09-06T11:36:00.000Z31.252026-09-06T11:36:18.000Z31.252026-09-06T11:36:30.000Z31.9400005340576172026-09-06T11:36:41.000Z32.090000152587892026-09-06T11:36:54.000Z32.200000762939452026-09-06T11:37:08.000Z32.080001831054692026-09-06T11:37:24.000Z32.229999542236332026-09-06T11:37:37.000Z31.7000007629394532026-09-06T11:37:57.000Z32.389999389648442026-09-06T11:38:11.000Z32.520000457763672026-09-06T11:38:25.000Z32.6500015258789062026-09-06T11:38:39.000Z32.3100013732910162026-09-06T11:38:53.000Z32.229999542236332026-09-06T11:39:07.000Z33.069999694824222026-09-06T11:39:18.000Z32.729999542236332026-09-06T11:39:30.000Z32.549999237060552026-09-06T11:39:42.000Z33.080001831054692026-09-06T11:39:54.000Z33.389999389648442026-09-06T11:40:06.000Z33.049999237060552026-09-06T11:40:22.000Z31.9699993133544922026-09-06T11:41:07.000Z36.330001831054692026-09-06T11:41:31.000Z33.24000167846682026-09-06T11:41:33.000Z32.6300010681152342026-09-06T11:41:34.000Z33.909999847412112026-09-06T11:41:50.000Z33.52026-09-06T11:42:01.000Z33.330001831054692026-09-06T11:42:16.000Z33.8699989318847662026-09-06T11:42:26.000Z33.360000610351562026-09-06T11:42:40.000Z33.4000015258789062026-09-06T11:42:57.000Z32.950000762939452026-09-06T11:43:10.000Z33.590000152587892026-09-06T11:43:22.000Z33.419998168945312026-09-06T11:43:32.000Z33.0600013732910162026-09-06T11:43:44.000Z33.1899986267089842026-09-06T11:43:59.000Z33.020000457763672026-09-06T11:44:10.000Z33.752026-09-06T11:44:33.000Z33.2900009155273442026-09-06T11:44:49.000Z33.7099990844726562026-09-06T11:45:04.000Z33.75999832153322026-09-06T11:45:18.000Z33.889999389648442026-09-06T11:45:32.000Z33.2900009155273442026-09-06T11:45:47.000Z33.6899986267089842026-09-06T11:46:02.000Z33.840000152587892026-09-06T11:46:14.000Z33.799999237060552026-09-06T11:46:26.000Z33.6300010681152342026-09-06T11:46:48.000Z33.299999237060552026-09-06T11:46:59.000Z33.0600013732910162026-09-06T11:47:24.000Z32.8800010681152342026-09-06T11:47:36.000Z33.5600013732910162026-09-06T11:47:48.000Z33.9000015258789062026-09-06T11:48:03.000Z31.840000152587892026-09-06T11:48:11.000Z36.680000305175782026-09-06T11:48:16.000Z35.450000762939452026-09-06T11:48:17.000Z31.9599990844726562026-09-06T11:48:19.000Z35.5600013732910162026-09-06T11:48:21.000Z35.25999832153322026-09-06T11:48:22.000Z33.99000167846682026-09-06T11:48:24.000Z33.5400009155273442026-09-06T11:48:38.000Z33.729999542236332026-09-06T11:48:53.000Z33.819999694824222026-09-06T11:49:07.000Z33.5999984741210942026-09-06T11:49:19.000Z33.639999389648442026-09-06T11:49:32.000Z33.569999694824222026-09-06T11:49:46.000Z33.8800010681152342026-09-06T11:49:58.000Z34.0600013732910162026-09-06T11:50:00.000Z33.930000305175782026-09-06T11:50:15.000Z34.069999694824222026-09-06T11:50:34.000Z27.4400005340576172026-09-06T11:50:51.000Z37.0999984741210942026-09-06T11:50:52.000Z35.919998168945312026-09-06T11:50:53.000Z33.819999694824222026-09-06T11:51:19.000Z33.700000762939452026-09-06T11:51:39.000Z34.080001831054692026-09-06T11:52:01.000Z34.1199989318847662026-09-06T11:52:14.000Z34.24000167846682026-09-06T11:52:25.000Z34.340000152587892026-09-06T11:52:38.000Z34.419998168945312026-09-06T11:52:51.000Z34.729999542236332026-09-06T11:53:05.000Z34.52026-09-06T11:53:18.000Z34.200000762939452026-09-06T11:53:33.000Z33.9399986267089842026-09-06T11:53:49.000Z33.752026-09-06T11:54:02.000Z34.0600013732910162026-09-06T11:54:14.000Z34.3800010681152342026-09-06T11:54:24.000Z34.919998168945312026-09-06T11:54:37.000Z35.00999832153322026-09-06T11:54:50.000Z34.8499984741210942026-09-06T11:55:04.000Z34.5600013732910162026-09-06T11:55:20.000Z33.4399986267089842026-09-06T11:55:57.000Z34.860000610351562026-09-06T11:56:16.000Z34.319999694824222026-09-06T11:56:28.000Z34.700000762939452026-09-06T11:56:41.000Z34.580001831054692026-09-06T11:57:00.000Z34.389999389648442026-09-06T11:57:14.000Z34.180000305175782026-09-06T11:57:25.000Z34.5600013732910162026-09-06T11:57:40.000Z34.74000167846682026-09-06T11:57:56.000Z34.680000305175782026-09-06T11:58:09.000Z34.549999237060552026-09-06T11:58:21.000Z34.7099990844726562026-09-06T11:58:37.000Z33.919998168945312026-09-06T11:58:57.000Z34.700000762939452026-09-06T11:59:07.000Z34.139999389648442026-09-06T11:59:36.000Z34.200000762939452026-09-06T11:59:54.000Z34.24000167846682026-09-06T12:00:16.000Z34.2099990844726562026-09-06T12:00:32.000Z34.319999694824222026-09-06T12:00:44.000Z34.5999984741210942026-09-06T12:01:01.000Z34.580001831054692026-09-06T12:01:15.000Z34.52026-09-06T12:01:28.000Z34.7799987792968752026-09-06T12:01:41.000Z34.659999847412112026-09-06T12:02:03.000Z34.169998168945312026-09-06T12:02:44.000Z34.5600013732910162026-09-06T12:03:01.000Z34.610000610351562026-09-06T12:03:12.000Z35.6899986267089842026-09-06T12:03:24.000Z34.3699989318847662026-09-06T12:03:37.000Z34.569999694824222026-09-06T12:03:55.000Z34.520000457763672026-09-06T12:04:10.000Z35.889999389648442026-09-06T12:04:19.000Z34.3800010681152342026-09-06T12:04:22.000Z34.5600013732910162026-09-06T12:04:40.000Z34.6899986267089842026-09-06T12:04:57.000Z34.680000305175782026-09-06T12:05:09.000Z34.770000457763672026-09-06T12:05:22.000Z35.00999832153322026-09-06T12:05:33.000Z34.52026-09-06T12:05:49.000Z34.7799987792968752026-09-06T12:06:00.000Z34.409999847412112026-09-06T12:06:15.000Z34.3499984741210942026-09-06T12:06:28.000Z34.4399986267089842026-09-06T12:06:39.000Z34.49000167846682026-09-06T12:06:56.000Z34.680000305175782026-09-06T12:07:11.000Z34.5299987792968752026-09-06T12:07:26.000Z34.270000457763672026-09-06T12:07:42.000Z33.860000610351562026-09-06T12:07:57.000Z34.479999542236332026-09-06T12:08:10.000Z34.1899986267089842026-09-06T12:08:23.000Z33.8699989318847662026-09-06T12:08:35.000Z33.950000762939452026-09-06T12:08:53.000Z34.52026-09-06T12:09:05.000Z34.770000457763672026-09-06T12:09:16.000Z34.4599990844726562026-09-06T12:09:28.000Z34.330001831054692026-09-06T12:09:39.000Z34.0299987792968752026-09-06T12:09:52.000Z34.360000610351562026-09-06T12:10:01.000Z34.020000457763672026-09-06T12:10:12.000Z34.419998168945312026-09-06T12:10:26.000Z34.680000305175782026-09-06T12:10:39.000Z35.049999237060552026-09-06T12:10:52.000Z34.6899986267089842026-09-06T12:11:07.000Z34.610000610351562026-09-06T12:11:34.000Z34.590000152587892026-09-06T12:11:48.000Z34.580001831054692026-09-06T12:12:04.000Z30.7399997711181642026-09-06T12:12:15.000Z35.7900009155273442026-09-06T12:12:16.000Z34.3499984741210942026-09-06T12:12:19.000Z35.0600013732910162026-09-06T12:12:35.000Z35.52026-09-06T12:12:46.000Z32.1899986267089842026-09-06T12:13:05.000Z34.0600013732910162026-09-06T12:13:33.000Z34.159999847412112026-09-06T12:13:51.000Z34.0999984741210942026-09-06T12:14:03.000Z34.4700012207031252026-09-06T12:14:08.000Z33.569999694824222026-09-06T12:14:15.000Z33.6899986267089842026-09-06T12:14:28.000Z33.680000305175782026-09-06T12:14:32.000Z33.520000457763672026-09-06T12:14:37.000Z33.5999984741210942026-09-06T12:14:54.000Z33.6899986267089842026-09-06T12:15:19.000Z33.299999237060552026-09-06T12:15:34.000Z33.159999847412112026-09-06T12:15:52.000Z32.919998168945312026-09-06T12:15:53.000Z33.069999694824222026-09-06T12:16:12.000Z34.2900009155273442026-09-06T12:16:16.000Z33.270000457763672026-09-06T12:16:21.000Z32.919998168945312026-09-06T12:16:33.000Z32.9399986267089842026-09-06T12:16:48.000Z32.9700012207031252026-09-06T12:17:07.000Z33.02026-09-06T12:17:26.000Z