62.14 2026-09-27T10:26:46Z 63.58 2026-09-27T10:26:52Z 63.58 2026-09-27T10:27:18Z 62.62 2026-09-27T10:27:32Z 64.07 2026-09-27T10:27:47Z 63.58 2026-09-27T10:27:53Z 63.58 2026-09-27T10:28:19Z 63.58 2026-09-27T10:28:43Z 63.58 2026-09-27T10:29:06Z 63.58 2026-09-27T10:29:24Z 63.58 2026-09-27T10:29:48Z 63.58 2026-09-27T10:30:09Z 63.58 2026-09-27T10:30:10Z 63.58 2026-09-27T10:30:11Z 63.58 2026-09-27T10:30:12Z 61.66 2026-09-27T10:30:28Z 60.22 2026-09-27T10:30:44Z 60.22 2026-09-27T10:30:48Z 60.22 2026-09-27T10:31:05Z 60.22 2026-09-27T10:31:37Z 60.22 2026-09-27T10:31:51Z 60.22 2026-09-27T10:32:06Z 60.22 2026-09-27T10:32:20Z 60.22 2026-09-27T10:32:22Z 60.22 2026-09-27T10:32:24Z 60.22 2026-09-27T10:32:36Z 60.22 2026-09-27T10:32:39Z 60.22 2026-09-27T10:32:40Z 60.22 2026-09-27T10:32:42Z 60.22 2026-09-27T10:32:43Z 60.22 2026-09-27T10:33:00Z 60.22 2026-09-27T10:33:17Z 60.22 2026-09-27T10:33:28Z 59.74 2026-09-27T10:33:36Z 59.26 2026-09-27T10:33:49Z 59.26 2026-09-27T10:34:02Z 59.26 2026-09-27T10:34:08Z 59.26 2026-09-27T10:34:12Z 58.78 2026-09-27T10:34:26Z 58.78 2026-09-27T10:34:40Z 58.78 2026-09-27T10:34:50Z 57.82 2026-09-27T10:35:05Z 57.82 2026-09-27T10:35:19Z 57.82 2026-09-27T10:35:35Z 56.86 2026-09-27T10:35:50Z 57.82 2026-09-27T10:36:02Z 58.3 2026-09-27T10:36:23Z 58.3 2026-09-27T10:36:41Z 58.3 2026-09-27T10:37:01Z 58.3 2026-09-27T10:37:14Z 58.3 2026-09-27T10:37:27Z 58.3 2026-09-27T10:37:45Z 58.3 2026-09-27T10:38:01Z 58.3 2026-09-27T10:38:31Z 58.3 2026-09-27T10:38:56Z 58.78 2026-09-27T10:39:26Z 58.78 2026-09-27T10:39:51Z 58.78 2026-09-27T10:40:13Z 58.78 2026-09-27T10:40:25Z 58.78 2026-09-27T10:40:39Z 58.78 2026-09-27T10:40:54Z 59.26 2026-09-27T10:41:09Z 59.26 2026-09-27T10:41:37Z 59.26 2026-09-27T10:41:55Z 59.26 2026-09-27T10:42:11Z 59.26 2026-09-27T10:42:25Z 59.26 2026-09-27T10:42:40Z 59.26 2026-09-27T10:42:52Z 59.26 2026-09-27T10:43:06Z 59.26 2026-09-27T10:43:24Z 59.26 2026-09-27T10:43:39Z 59.74 2026-09-27T10:43:40Z 59.74 2026-09-27T10:43:54Z 59.74 2026-09-27T10:44:07Z 59.74 2026-09-27T10:44:22Z 59.74 2026-09-27T10:44:35Z 60.22 2026-09-27T10:44:51Z 60.22 2026-09-27T10:45:19Z 60.7 2026-09-27T10:45:30Z 59.26 2026-09-27T10:45:36Z 59.26 2026-09-27T10:45:48Z 60.7 2026-09-27T10:45:59Z 60.7 2026-09-27T10:46:12Z 60.7 2026-09-27T10:46:29Z 61.18 2026-09-27T10:46:46Z 61.18 2026-09-27T10:47:10Z 61.18 2026-09-27T10:47:28Z 62.14 2026-09-27T10:47:44Z 62.14 2026-09-27T10:48:01Z 62.14 2026-09-27T10:48:20Z 62.14 2026-09-27T10:48:30Z 63.58 2026-09-27T10:48:44Z 64.07 2026-09-27T10:49:01Z 64.55 2026-09-27T10:49:14Z 65.03 2026-09-27T10:49:28Z 65.03 2026-09-27T10:49:47Z 65.03 2026-09-27T10:50:12Z 65.03 2026-09-27T10:50:30Z 65.51 2026-09-27T10:50:43Z 65.99 2026-09-27T10:50:56Z 65.99 2026-09-27T10:51:11Z 66.95 2026-09-27T10:51:26Z 66.95 2026-09-27T10:51:36Z 65.51 2026-09-27T10:51:49Z 65.51 2026-09-27T10:52:06Z 66.95 2026-09-27T10:52:22Z 66.95 2026-09-27T10:52:37Z 67.43 2026-09-27T10:52:53Z 67.91 2026-09-27T10:53:08Z 68.39 2026-09-27T10:53:27Z 68.87 2026-09-27T10:53:44Z 69.83 2026-09-27T10:53:59Z 70.31 2026-09-27T10:54:19Z 70.31 2026-09-27T10:54:36Z 70.31 2026-09-27T10:54:53Z 70.79 2026-09-27T10:55:09Z 70.79 2026-09-27T10:55:23Z 70.79 2026-09-27T10:55:39Z 70.79 2026-09-27T10:55:57Z 70.79 2026-09-27T10:56:12Z 70.79 2026-09-27T10:56:24Z 70.79 2026-09-27T10:56:41Z 70.79 2026-09-27T10:57:00Z 70.79 2026-09-27T10:57:15Z 70.79 2026-09-27T10:57:32Z 70.79 2026-09-27T10:57:49Z 70.79 2026-09-27T10:58:04Z 70.79 2026-09-27T10:58:24Z 71.27 2026-09-27T10:58:44Z 70.31 2026-09-27T10:58:57Z 70.31 2026-09-27T10:59:13Z 70.31 2026-09-27T10:59:33Z 70.31 2026-09-27T10:59:49Z 70.31 2026-09-27T11:00:03Z 71.27 2026-09-27T11:00:11Z 71.27 2026-09-27T11:00:28Z 71.27 2026-09-27T11:00:41Z 71.27 2026-09-27T11:00:59Z 71.27 2026-09-27T11:01:13Z 71.27 2026-09-27T11:01:29Z 71.27 2026-09-27T11:01:58Z 71.76 2026-09-27T11:02:27Z 71.76 2026-09-27T11:02:47Z 71.76 2026-09-27T11:03:03Z 71.76 2026-09-27T11:03:17Z 71.76 2026-09-27T11:03:34Z 72.24 2026-09-27T11:03:49Z 72.24 2026-09-27T11:04:06Z 72.24 2026-09-27T11:04:21Z 72.24 2026-09-27T11:04:37Z 72.24 2026-09-27T11:04:59Z 72.72 2026-09-27T11:05:23Z 72.72 2026-09-27T11:05:50Z 72.72 2026-09-27T11:06:03Z 72.72 2026-09-27T11:06:22Z 72.72 2026-09-27T11:06:38Z 72.72 2026-09-27T11:06:55Z 72.72 2026-09-27T11:07:11Z 72.72 2026-09-27T11:07:30Z 72.72 2026-09-27T11:07:49Z 73.2 2026-09-27T11:08:04Z 73.2 2026-09-27T11:08:22Z 73.2 2026-09-27T11:08:38Z 73.2 2026-09-27T11:08:54Z 73.2 2026-09-27T11:09:09Z 71.76 2026-09-27T11:09:12Z 73.2 2026-09-27T11:09:29Z 73.2 2026-09-27T11:09:49Z 73.2 2026-09-27T11:10:15Z 73.2 2026-09-27T11:10:44Z 73.68 2026-09-27T11:11:15Z 73.68 2026-09-27T11:11:30Z 73.68 2026-09-27T11:11:43Z 73.68 2026-09-27T11:12:01Z 72.24 2026-09-27T11:12:07Z 72.24 2026-09-27T11:12:22Z 72.24 2026-09-27T11:12:39Z 71.76 2026-09-27T11:12:55Z 71.76 2026-09-27T11:13:10Z 71.76 2026-09-27T11:13:25Z 71.76 2026-09-27T11:13:44Z 71.76 2026-09-27T11:14:03Z 71.76 2026-09-27T11:14:23Z 71.76 2026-09-27T11:14:37Z 71.76 2026-09-27T11:14:54Z 71.76 2026-09-27T11:15:11Z 71.76 2026-09-27T11:15:32Z 71.76 2026-09-27T11:15:47Z 71.76 2026-09-27T11:16:08Z 71.76 2026-09-27T11:16:29Z 71.76 2026-09-27T11:16:51Z 71.76 2026-09-27T11:17:04Z 70.79 2026-09-27T11:17:24Z 70.79 2026-09-27T11:17:55Z 70.79 2026-09-27T11:18:12Z 70.79 2026-09-27T11:18:17Z 70.79 2026-09-27T11:18:31Z 70.79 2026-09-27T11:18:46Z 70.79 2026-09-27T11:19:07Z 70.79 2026-09-27T11:19:28Z 70.79 2026-09-27T11:19:52Z 70.31 2026-09-27T11:20:08Z 70.31 2026-09-27T11:20:23Z 69.83 2026-09-27T11:20:36Z 69.83 2026-09-27T11:20:48Z 69.35 2026-09-27T11:21:03Z 68.87 2026-09-27T11:21:18Z 68.39 2026-09-27T11:21:32Z 68.39 2026-09-27T11:21:47Z 68.39 2026-09-27T11:22:05Z 69.83 2026-09-27T11:22:22Z 69.83 2026-09-27T11:22:44Z 69.83 2026-09-27T11:23:04Z 69.83 2026-09-27T11:23:28Z 69.83 2026-09-27T11:23:53Z 69.83 2026-09-27T11:24:15Z 69.83 2026-09-27T11:24:32Z 69.83 2026-09-27T11:24:49Z 69.83 2026-09-27T11:25:02Z 70.31 2026-09-27T11:25:18Z 71.27 2026-09-27T11:25:39Z 71.76 2026-09-27T11:25:54Z 72.24 2026-09-27T11:26:09Z 72.24 2026-09-27T11:26:24Z 72.24 2026-09-27T11:26:43Z 72.24 2026-09-27T11:27:00Z 72.24 2026-09-27T11:27:19Z 72.72 2026-09-27T11:27:41Z 72.72 2026-09-27T11:28:00Z 72.72 2026-09-27T11:28:18Z 73.2 2026-09-27T11:28:38Z 73.2 2026-09-27T11:28:59Z 73.2 2026-09-27T11:29:18Z 73.2 2026-09-27T11:29:38Z 73.2 2026-09-27T11:29:57Z 73.2 2026-09-27T11:30:14Z 73.2 2026-09-27T11:30:34Z 73.2 2026-09-27T11:30:54Z 73.2 2026-09-27T11:31:12Z 73.2 2026-09-27T11:31:32Z 73.2 2026-09-27T11:31:49Z 73.2 2026-09-27T11:32:26Z 73.2 2026-09-27T11:32:46Z 73.2 2026-09-27T11:32:59Z 74.16 2026-09-27T11:33:16Z 74.16 2026-09-27T11:33:33Z 74.16 2026-09-27T11:33:47Z 74.16 2026-09-27T11:34:02Z 74.16 2026-09-27T11:34:18Z 74.16 2026-09-27T11:34:37Z 74.16 2026-09-27T11:34:57Z 74.16 2026-09-27T11:35:18Z 74.16 2026-09-27T11:35:37Z 74.16 2026-09-27T11:35:57Z 74.16 2026-09-27T11:36:18Z 74.64 2026-09-27T11:36:40Z 75.12 2026-09-27T11:36:56Z 75.6 2026-09-27T11:37:18Z 75.6 2026-09-27T11:37:36Z 75.6 2026-09-27T11:37:55Z 75.6 2026-09-27T11:38:17Z 75.6 2026-09-27T11:38:37Z 76.08 2026-09-27T11:38:54Z 76.08 2026-09-27T11:39:14Z 76.08 2026-09-27T11:39:43Z 76.08 2026-09-27T11:40:21Z 76.08 2026-09-27T11:40:50Z 75.12 2026-09-27T11:40:58Z 76.08 2026-09-27T11:41:22Z 76.08 2026-09-27T11:41:52Z 76.08 2026-09-27T11:42:17Z 76.08 2026-09-27T11:42:40Z 76.08 2026-09-27T11:43:13Z 76.08 2026-09-27T11:43:40Z 76.08 2026-09-27T11:44:13Z 76.08 2026-09-27T11:44:33Z 76.08 2026-09-27T11:44:58Z 76.08 2026-09-27T11:45:18Z 76.08 2026-09-27T11:45:36Z 76.08 2026-09-27T11:46:03Z 76.08 2026-09-27T11:46:31Z 76.08 2026-09-27T11:46:55Z 76.08 2026-09-27T11:47:16Z 76.08 2026-09-27T11:47:37Z 76.08 2026-09-27T11:47:52Z 76.08 2026-09-27T11:48:22Z 76.08 2026-09-27T11:48:37Z 76.08 2026-09-27T11:48:53Z 74.64 2026-09-27T11:49:05Z 74.64 2026-09-27T11:49:34Z 74.64 2026-09-27T11:50:01Z 74.64 2026-09-27T11:50:26Z 75.6 2026-09-27T11:50:48Z 75.6 2026-09-27T11:51:02Z 75.6 2026-09-27T11:51:20Z 75.6 2026-09-27T11:51:47Z 75.6 2026-09-27T11:52:22Z 75.6 2026-09-27T11:52:53Z 75.6 2026-09-27T11:53:21Z 75.6 2026-09-27T11:53:45Z 75.6 2026-09-27T11:54:06Z 75.6 2026-09-27T11:54:25Z 75.6 2026-09-27T11:54:46Z 75.6 2026-09-27T11:55:08Z 75.6 2026-09-27T11:55:29Z 75.6 2026-09-27T11:55:56Z 75.6 2026-09-27T11:56:19Z 75.6 2026-09-27T11:56:52Z 76.08 2026-09-27T11:57:15Z 76.08 2026-09-27T11:57:31Z 76.08 2026-09-27T11:57:49Z 76.08 2026-09-27T11:58:06Z 76.08 2026-09-27T11:58:26Z 75.12 2026-09-27T11:58:43Z 75.12 2026-09-27T11:59:08Z 75.12 2026-09-27T11:59:23Z 74.16 2026-09-27T11:59:37Z 73.2 2026-09-27T11:59:53Z 72.72 2026-09-27T12:00:09Z 72.72 2026-09-27T12:00:24Z 71.76 2026-09-27T12:00:37Z 71.76 2026-09-27T12:00:49Z 71.76 2026-09-27T12:01:07Z 71.76 2026-09-27T12:01:25Z 70.31 2026-09-27T12:01:39Z 72.24 2026-09-27T12:01:46Z 72.24 2026-09-27T12:02:02Z 72.24 2026-09-27T12:02:12Z 72.24 2026-09-27T12:02:34Z 70.79 2026-09-27T12:02:45Z 70.79 2026-09-27T12:03:09Z 70.79 2026-09-27T12:03:32Z 70.79 2026-09-27T12:03:47Z 70.79 2026-09-27T12:04:09Z 70.79 2026-09-27T12:04:37Z 69.83 2026-09-27T12:04:48Z 68.87 2026-09-27T12:05:03Z 67.91 2026-09-27T12:05:14Z 67.43 2026-09-27T12:05:33Z 66.47 2026-09-27T12:05:49Z 66.47 2026-09-27T12:06:07Z 65.51 2026-09-27T12:06:25Z 65.51 2026-09-27T12:06:41Z 65.51 2026-09-27T12:06:58Z 65.51 2026-09-27T12:07:11Z 65.51 2026-09-27T12:07:26Z 65.51 2026-09-27T12:07:41Z 65.03 2026-09-27T12:07:54Z 68.39 2026-09-27T12:08:08Z 65.99 2026-09-27T12:08:12Z 65.03 2026-09-27T12:08:32Z 65.03 2026-09-27T12:08:52Z 65.03 2026-09-27T12:09:06Z 65.99 2026-09-27T12:09:13Z 64.55 2026-09-27T12:09:26Z 64.55 2026-09-27T12:09:49Z 64.55 2026-09-27T12:10:05Z 64.55 2026-09-27T12:10:19Z 64.55 2026-09-27T12:10:35Z 64.55 2026-09-27T12:10:49Z 65.99 2026-09-27T12:11:05Z 65.99 2026-09-27T12:11:21Z 65.99 2026-09-27T12:11:39Z 65.99 2026-09-27T12:11:53Z 65.99 2026-09-27T12:12:14Z 64.55 2026-09-27T12:12:25Z 64.55 2026-09-27T12:12:43Z 64.55 2026-09-27T12:13:00Z 65.51 2026-09-27T12:13:21Z 65.51 2026-09-27T12:13:34Z 65.51 2026-09-27T12:14:03Z 65.51 2026-09-27T12:14:30Z 65.51 2026-09-27T12:14:43Z 65.51 2026-09-27T12:14:59Z 65.51 2026-09-27T12:15:12Z 65.51 2026-09-27T12:15:30Z 65.51 2026-09-27T12:15:43Z 65.51 2026-09-27T12:16:05Z 65.51 2026-09-27T12:16:20Z 65.51 2026-09-27T12:16:37Z 65.51 2026-09-27T12:16:58Z 60.7 2026-09-27T12:17:06Z 65.51 2026-09-27T12:17:07Z 65.03 2026-09-27T12:17:22Z 65.03 2026-09-27T12:17:36Z 65.03 2026-09-27T12:18:06Z 65.03 2026-09-27T12:18:21Z 65.03 2026-09-27T12:18:40Z 65.03 2026-09-27T12:18:57Z 65.03 2026-09-27T12:19:12Z 65.03 2026-09-27T12:19:24Z 64.55 2026-09-27T12:19:39Z 64.07 2026-09-27T12:19:53Z 64.07 2026-09-27T12:20:06Z 64.07 2026-09-27T12:20:25Z 64.07 2026-09-27T12:20:41Z 64.07 2026-09-27T12:20:57Z 64.07 2026-09-27T12:21:17Z 64.07 2026-09-27T12:21:39Z 64.07 2026-09-27T12:21:54Z 64.07 2026-09-27T12:22:11Z 64.07 2026-09-27T12:22:27Z 64.07 2026-09-27T12:22:45Z 64.07 2026-09-27T12:23:02Z 65.03 2026-09-27T12:23:22Z 65.03 2026-09-27T12:23:36Z 65.99 2026-09-27T12:23:55Z 65.99 2026-09-27T12:24:19Z 65.99 2026-09-27T12:24:34Z 65.99 2026-09-27T12:24:48Z 65.99 2026-09-27T12:25:08Z 65.99 2026-09-27T12:25:29Z 65.99 2026-09-27T12:25:50Z 65.99 2026-09-27T12:26:06Z 66.47 2026-09-27T12:26:25Z 66.47 2026-09-27T12:26:42Z 67.43 2026-09-27T12:26:57Z 67.43 2026-09-27T12:27:14Z 67.91 2026-09-27T12:27:32Z 68.39 2026-09-27T12:27:49Z 68.87 2026-09-27T12:28:05Z 68.87 2026-09-27T12:28:20Z 68.87 2026-09-27T12:28:42Z 69.35 2026-09-27T12:28:59Z 69.83 2026-09-27T12:29:16Z 70.31 2026-09-27T12:29:36Z 70.79 2026-09-27T12:29:50Z 71.76 2026-09-27T12:30:05Z 72.72 2026-09-27T12:30:20Z 74.64 2026-09-27T12:30:40Z 75.6 2026-09-27T12:30:57Z 75.6 2026-09-27T12:31:11Z 75.6 2026-09-27T12:31:23Z 73.68 2026-09-27T12:31:41Z 73.68 2026-09-27T12:31:58Z 73.68 2026-09-27T12:32:20Z 73.68 2026-09-27T12:32:40Z 72.24 2026-09-27T12:32:50Z 74.64 2026-09-27T12:33:12Z 73.68 2026-09-27T12:33:31Z 73.68 2026-09-27T12:33:55Z 72.72 2026-09-27T12:34:25Z 74.16 2026-09-27T12:34:53Z 74.16 2026-09-27T12:35:25Z 74.16 2026-09-27T12:35:47Z 74.16 2026-09-27T12:36:13Z 74.16 2026-09-27T12:36:44Z 74.16 2026-09-27T12:37:01Z 74.16 2026-09-27T12:37:14Z 74.16 2026-09-27T12:37:29Z 74.16 2026-09-27T12:37:45Z 74.16 2026-09-27T12:37:58Z 74.16 2026-09-27T12:38:13Z 74.16 2026-09-27T12:38:32Z 72.72 2026-09-27T12:38:47Z 72.72 2026-09-27T12:39:17Z 72.72 2026-09-27T12:39:33Z 72.72 2026-09-27T12:39:51Z 72.72 2026-09-27T12:40:09Z 72.72 2026-09-27T12:40:25Z 72.72 2026-09-27T12:40:38Z 72.72 2026-09-27T12:40:51Z 72.72 2026-09-27T12:41:06Z 72.72 2026-09-27T12:41:32Z 72.72 2026-09-27T12:42:05Z 72.72 2026-09-27T12:42:46Z 72.72 2026-09-27T12:43:14Z 72.72 2026-09-27T12:43:35Z 72.72 2026-09-27T12:43:55Z 72.72 2026-09-27T12:44:10Z 72.24 2026-09-27T12:44:26Z 72.24 2026-09-27T12:44:40Z 72.24 2026-09-27T12:45:02Z 71.76 2026-09-27T12:45:18Z 71.76 2026-09-27T12:45:35Z 71.76 2026-09-27T12:45:50Z 71.76 2026-09-27T12:46:04Z 71.76 2026-09-27T12:46:22Z 71.27 2026-09-27T12:46:40Z 71.27 2026-09-27T12:46:57Z 71.27 2026-09-27T12:47:14Z 70.79 2026-09-27T12:47:34Z 70.79 2026-09-27T12:47:49Z 70.79 2026-09-27T12:48:03Z 70.79 2026-09-27T12:48:18Z 70.79 2026-09-27T12:48:34Z 70.79 2026-09-27T12:48:51Z 70.79 2026-09-27T12:49:08Z 71.76 2026-09-27T12:49:26Z 71.76 2026-09-27T12:49:40Z 71.76 2026-09-27T12:49:54Z 71.76 2026-09-27T12:50:10Z 71.76 2026-09-27T12:50:26Z 71.76 2026-09-27T12:50:42Z 71.76 2026-09-27T12:50:59Z 71.76 2026-09-27T12:51:16Z 71.76 2026-09-27T12:51:31Z 71.76 2026-09-27T12:51:47Z 71.76 2026-09-27T12:51:57Z 71.76 2026-09-27T12:52:10Z 70.79 2026-09-27T12:52:27Z 70.79 2026-09-27T12:52:49Z 70.79 2026-09-27T12:53:05Z 70.79 2026-09-27T12:53:37Z 71.76 2026-09-27T12:54:07Z 71.76 2026-09-27T12:54:34Z 72.24 2026-09-27T12:54:48Z 70.79 2026-09-27T12:55:12Z 70.79 2026-09-27T12:55:29Z 70.79 2026-09-27T12:55:46Z 70.79 2026-09-27T12:55:59Z 70.79 2026-09-27T12:56:13Z 70.31 2026-09-27T12:56:30Z 70.31 2026-09-27T12:56:49Z 70.31 2026-09-27T12:57:07Z 70.31 2026-09-27T12:57:22Z 70.31 2026-09-27T12:57:41Z 70.31 2026-09-27T12:57:58Z 70.31 2026-09-27T12:58:16Z 70.31 2026-09-27T12:58:44Z 70.31 2026-09-27T12:59:02Z 70.31 2026-09-27T12:59:21Z 70.31 2026-09-27T12:59:39Z 70.31 2026-09-27T12:59:56Z 69.83 2026-09-27T13:00:12Z 69.83 2026-09-27T13:00:29Z 69.83 2026-09-27T13:00:51Z 69.35 2026-09-27T13:01:12Z 69.35 2026-09-27T13:01:32Z 69.35 2026-09-27T13:01:57Z 69.35 2026-09-27T13:02:16Z 69.35 2026-09-27T13:02:36Z 69.35 2026-09-27T13:02:57Z 69.35 2026-09-27T13:03:18Z 69.35 2026-09-27T13:03:39Z 69.35 2026-09-27T13:04:02Z 69.35 2026-09-27T13:04:31Z 68.87 2026-09-27T13:04:58Z 68.87 2026-09-27T13:05:21Z 68.87 2026-09-27T13:05:38Z 68.87 2026-09-27T13:05:57Z 68.87 2026-09-27T13:06:17Z 68.87 2026-09-27T13:06:47Z 68.87 2026-09-27T13:07:22Z 68.87 2026-09-27T13:07:50Z 68.87 2026-09-27T13:08:25Z 69.35 2026-09-27T13:08:54Z 69.35 2026-09-27T13:09:25Z 69.35 2026-09-27T13:09:56Z 69.35 2026-09-27T13:10:12Z 69.35 2026-09-27T13:10:30Z 69.35 2026-09-27T13:10:48Z 69.35 2026-09-27T13:11:16Z 69.35 2026-09-27T13:11:29Z 69.35 2026-09-27T13:11:45Z 69.35 2026-09-27T13:11:59Z 69.35 2026-09-27T13:12:14Z 69.83 2026-09-27T13:12:32Z 70.31 2026-09-27T13:12:47Z 70.31 2026-09-27T13:13:03Z 70.31 2026-09-27T13:13:28Z 70.31 2026-09-27T13:13:58Z 70.31 2026-09-27T13:14:11Z 70.31 2026-09-27T13:14:25Z 70.31 2026-09-27T13:14:36Z 70.31 2026-09-27T13:14:47Z 70.31 2026-09-27T13:14:59Z 70.31 2026-09-27T13:15:14Z 70.31 2026-09-27T13:15:26Z 70.31 2026-09-27T13:15:38Z 70.31 2026-09-27T13:15:50Z 70.31 2026-09-27T13:16:02Z 70.31 2026-09-27T13:16:14Z 70.31 2026-09-27T13:16:28Z 70.31 2026-09-27T13:16:41Z 70.31 2026-09-27T13:16:52Z 70.31 2026-09-27T13:17:03Z 70.31 2026-09-27T13:17:15Z 70.31 2026-09-27T13:17:25Z 70.31 2026-09-27T13:17:34Z 70.31 2026-09-27T13:17:47Z 70.31 2026-09-27T13:18:02Z 70.31 2026-09-27T13:18:11Z 70.31 2026-09-27T13:18:25Z 68.87 2026-09-27T13:18:38Z 68.87 2026-09-27T13:18:58Z 68.87 2026-09-27T13:19:15Z 67.91 2026-09-27T13:19:42Z 67.91 2026-09-27T13:20:10Z 67.91 2026-09-27T13:20:39Z 67.91 2026-09-27T13:21:08Z 67.91 2026-09-27T13:21:31Z 67.91 2026-09-27T13:21:58Z 67.91 2026-09-27T13:22:24Z 67.91 2026-09-27T13:22:53Z 67.91 2026-09-27T13:23:26Z 67.91 2026-09-27T13:23:54Z 67.91 2026-09-27T13:24:19Z 67.91 2026-09-27T13:24:45Z 69.35 2026-09-27T13:25:07Z 69.35 2026-09-27T13:25:35Z 69.35 2026-09-27T13:26:05Z 69.35 2026-09-27T13:26:38Z 69.35 2026-09-27T13:26:59Z 69.35 2026-09-27T13:27:16Z 69.35 2026-09-27T13:27:29Z 69.35 2026-09-27T13:27:51Z 69.35 2026-09-27T13:28:07Z 69.35 2026-09-27T13:28:24Z 69.35 2026-09-27T13:28:48Z 69.35 2026-09-27T13:29:13Z 69.35 2026-09-27T13:29:42Z 69.35 2026-09-27T13:29:54Z 70.31 2026-09-27T13:30:12Z 70.79 2026-09-27T13:30:29Z 71.27 2026-09-27T13:30:45Z 71.76 2026-09-27T13:31:01Z 71.76 2026-09-27T13:31:19Z 71.76 2026-09-27T13:31:34Z 71.76 2026-09-27T13:31:51Z 71.76 2026-09-27T13:32:10Z 71.76 2026-09-27T13:32:26Z 71.76 2026-09-27T13:32:45Z 71.76 2026-09-27T13:33:03Z 71.76 2026-09-27T13:33:20Z 71.76 2026-09-27T13:33:37Z 71.76 2026-09-27T13:33:52Z 72.24 2026-09-27T13:34:09Z 72.24 2026-09-27T13:34:27Z 72.24 2026-09-27T13:34:44Z 72.72 2026-09-27T13:35:03Z 72.72 2026-09-27T13:35:17Z 73.2 2026-09-27T13:35:35Z 74.16 2026-09-27T13:35:52Z 74.64 2026-09-27T13:36:12Z 74.64 2026-09-27T13:36:30Z 76.08 2026-09-27T13:36:49Z 76.56 2026-09-27T13:37:07Z 76.56 2026-09-27T13:37:26Z 76.56 2026-09-27T13:37:45Z 76.56 2026-09-27T13:38:03Z 76.56 2026-09-27T13:38:16Z 76.56 2026-09-27T13:38:42Z 76.56 2026-09-27T13:39:11Z 77.04 2026-09-27T13:39:29Z 77.04 2026-09-27T13:39:45Z 75.12 2026-09-27T13:39:59Z 73.68 2026-09-27T13:40:20Z 72.72 2026-09-27T13:40:35Z 72.24 2026-09-27T13:40:48Z 71.76 2026-09-27T13:41:03Z 71.76 2026-09-27T13:41:19Z 71.27 2026-09-27T13:41:33Z 70.31 2026-09-27T13:41:48Z 69.35 2026-09-27T13:42:06Z 69.35 2026-09-27T13:42:23Z 70.79 2026-09-27T13:42:33Z 70.79 2026-09-27T13:42:49Z 69.35 2026-09-27T13:43:04Z 68.87 2026-09-27T13:43:20Z 68.87 2026-09-27T13:43:35Z 68.87 2026-09-27T13:43:50Z 68.87 2026-09-27T13:44:03Z 68.87 2026-09-27T13:44:17Z 68.87 2026-09-27T13:44:32Z 68.87 2026-09-27T13:44:52Z 68.87 2026-09-27T13:45:13Z 68.87 2026-09-27T13:45:34Z 68.87 2026-09-27T13:45:51Z 68.87 2026-09-27T13:46:10Z 68.87 2026-09-27T13:46:27Z 68.87 2026-09-27T13:46:46Z 68.87 2026-09-27T13:47:01Z 69.35 2026-09-27T13:47:05Z 69.35 2026-09-27T13:47:23Z 69.35 2026-09-27T13:47:40Z 69.35 2026-09-27T13:47:53Z 68.39 2026-09-27T13:48:08Z 67.91 2026-09-27T13:48:29Z 67.43 2026-09-27T13:48:46Z 66.95 2026-09-27T13:49:12Z 66.95 2026-09-27T13:49:37Z 66.47 2026-09-27T13:49:54Z 66.47 2026-09-27T13:50:21Z 65.99 2026-09-27T13:50:46Z 65.51 2026-09-27T13:51:05Z 65.99 2026-09-27T13:51:23Z 65.99 2026-09-27T13:51:39Z 64.55 2026-09-27T13:51:59Z 64.55 2026-09-27T13:52:15Z 64.55 2026-09-27T13:52:35Z 64.55 2026-09-27T13:53:00Z 64.07 2026-09-27T13:53:16Z 64.07 2026-09-27T13:53:33Z 64.07 2026-09-27T13:53:52Z 64.07 2026-09-27T13:54:14Z 64.07 2026-09-27T13:54:32Z 64.07 2026-09-27T13:54:47Z 64.07 2026-09-27T13:55:05Z 64.07 2026-09-27T13:55:22Z 64.07 2026-09-27T13:55:46Z 64.07 2026-09-27T13:56:03Z 64.55 2026-09-27T13:56:21Z 64.55 2026-09-27T13:56:35Z 64.55 2026-09-27T13:56:53Z 64.55 2026-09-27T13:57:09Z 64.55 2026-09-27T13:57:33Z 64.55 2026-09-27T13:57:46Z 64.55 2026-09-27T13:58:03Z 64.55 2026-09-27T13:58:23Z 64.55 2026-09-27T13:58:39Z 63.58 2026-09-27T13:58:53Z 63.58 2026-09-27T13:59:09Z 63.58 2026-09-27T13:59:21Z 63.58 2026-09-27T13:59:45Z 63.58 2026-09-27T14:00:02Z 63.58 2026-09-27T14:00:19Z 63.58 2026-09-27T14:00:36Z 63.58 2026-09-27T14:00:59Z 63.58 2026-09-27T14:01:25Z 63.58 2026-09-27T14:01:48Z 63.58 2026-09-27T14:02:08Z 63.58 2026-09-27T14:02:22Z 63.58 2026-09-27T14:02:42Z 63.58 2026-09-27T14:03:01Z 64.55 2026-09-27T14:03:15Z 64.55 2026-09-27T14:03:33Z 64.55 2026-09-27T14:03:54Z 64.55 2026-09-27T14:04:18Z 64.55 2026-09-27T14:04:32Z 8.31 2026-09-27T14:05:36Z 8.31 2026-09-27T14:05:37Z 7.83 2026-09-27T14:05:58Z 11.19 2026-09-27T14:06:02Z 15.52 2026-09-27T14:06:04Z 19.84 2026-09-27T14:06:06Z 23.69 2026-09-27T14:06:08Z 27.05 2026-09-27T14:06:10Z 30.42 2026-09-27T14:06:12Z 33.78 2026-09-27T14:06:14Z 38.11 2026-09-27T14:06:17Z 41.95 2026-09-27T14:06:20Z 45.32 2026-09-27T14:06:23Z 49.16 2026-09-27T14:06:27Z 52.53 2026-09-27T14:06:31Z 55.41 2026-09-27T14:06:35Z 55.41 2026-09-27T14:06:36Z 58.78 2026-09-27T14:06:42Z 62.14 2026-09-27T14:06:58Z 65.51 2026-09-27T14:07:15Z 66.47 2026-09-27T14:07:30Z 67.91 2026-09-27T14:07:44Z 67.91 2026-09-27T14:07:56Z 67.91 2026-09-27T14:08:17Z 67.91 2026-09-27T14:08:33Z 68.87 2026-09-27T14:08:48Z 69.35 2026-09-27T14:09:03Z 69.83 2026-09-27T14:09:16Z 70.31 2026-09-27T14:09:30Z 70.31 2026-09-27T14:09:43Z 70.79 2026-09-27T14:09:59Z 70.79 2026-09-27T14:10:16Z 70.79 2026-09-27T14:10:29Z 70.79 2026-09-27T14:10:43Z 70.79 2026-09-27T14:10:57Z 70.79 2026-09-27T14:11:08Z 70.79 2026-09-27T14:11:22Z 70.79 2026-09-27T14:11:38Z 70.79 2026-09-27T14:11:50Z 70.79 2026-09-27T14:12:03Z 70.79 2026-09-27T14:12:14Z 70.79 2026-09-27T14:12:25Z 70.79 2026-09-27T14:12:35Z 69.35 2026-09-27T14:12:39Z 69.35 2026-09-27T14:12:54Z 69.35 2026-09-27T14:13:08Z 69.35 2026-09-27T14:13:20Z 69.35 2026-09-27T14:13:33Z 69.35 2026-09-27T14:13:38Z 69.35 2026-09-27T14:13:50Z 69.35 2026-09-27T14:14:03Z 69.35 2026-09-27T14:14:17Z 70.79 2026-09-27T14:14:29Z 70.79 2026-09-27T14:14:42Z 70.79 2026-09-27T14:14:56Z 70.79 2026-09-27T14:15:12Z 70.79 2026-09-27T14:15:27Z 70.79 2026-09-27T14:15:36Z 70.79 2026-09-27T14:15:50Z 70.79 2026-09-27T14:16:06Z 70.79 2026-09-27T14:16:19Z 70.79 2026-09-27T14:16:32Z 70.79 2026-09-27T14:16:44Z 70.79 2026-09-27T14:16:57Z 70.79 2026-09-27T14:17:12Z 70.79 2026-09-27T14:17:25Z 70.79 2026-09-27T14:17:41Z 70.79 2026-09-27T14:17:55Z 70.79 2026-09-27T14:18:10Z 69.35 2026-09-27T14:18:23Z 69.35 2026-09-27T14:18:38Z 69.35 2026-09-27T14:18:50Z 69.35 2026-09-27T14:19:02Z 69.35 2026-09-27T14:19:16Z 69.35 2026-09-27T14:19:30Z 69.35 2026-09-27T14:19:43Z 69.35 2026-09-27T14:19:59Z 69.35 2026-09-27T14:20:21Z 69.35 2026-09-27T14:20:47Z 69.35 2026-09-27T14:21:09Z 69.35 2026-09-27T14:21:33Z 69.35 2026-09-27T14:21:57Z 69.35 2026-09-27T14:22:15Z 69.35 2026-09-27T14:22:39Z 69.35 2026-09-27T14:22:58Z 68.87 2026-09-27T14:23:17Z 68.39 2026-09-27T14:23:33Z 68.87 2026-09-27T14:23:47Z 68.87 2026-09-27T14:24:03Z 68.87 2026-09-27T14:24:16Z 68.87 2026-09-27T14:24:30Z 68.87 2026-09-27T14:24:44Z 68.87 2026-09-27T14:24:54Z 68.87 2026-09-27T14:25:05Z 68.87 2026-09-27T14:25:20Z 68.87 2026-09-27T14:25:39Z 68.87 2026-09-27T14:25:56Z 68.87 2026-09-27T14:26:08Z 68.87 2026-09-27T14:26:23Z 68.87 2026-09-27T14:26:37Z 68.87 2026-09-27T14:27:09Z 68.87 2026-09-27T14:27:19Z 68.87 2026-09-27T14:27:30Z 68.87 2026-09-27T14:27:39Z 69.35 2026-09-27T14:27:51Z 69.35 2026-09-27T14:28:03Z 69.35 2026-09-27T14:28:18Z 69.35 2026-09-27T14:28:34Z 69.35 2026-09-27T14:28:48Z 69.35 2026-09-27T14:29:10Z 69.83 2026-09-27T14:29:24Z 69.83 2026-09-27T14:29:38Z 69.83 2026-09-27T14:29:52Z 69.83 2026-09-27T14:29:55Z 69.83 2026-09-27T14:30:03Z 69.83 2026-09-27T14:30:16Z 69.83 2026-09-27T14:30:31Z 69.83 2026-09-27T14:30:44Z 68.87 2026-09-27T14:30:57Z 68.87 2026-09-27T14:31:13Z 68.39 2026-09-27T14:31:32Z 68.39 2026-09-27T14:31:46Z 67.91 2026-09-27T14:31:58Z 67.91 2026-09-27T14:32:09Z 67.43 2026-09-27T14:32:24Z 66.95 2026-09-27T14:32:37Z 66.47 2026-09-27T14:32:49Z 66.47 2026-09-27T14:33:02Z 66.47 2026-09-27T14:33:15Z 65.99 2026-09-27T14:33:28Z 65.99 2026-09-27T14:33:41Z 65.51 2026-09-27T14:33:52Z 65.51 2026-09-27T14:34:06Z 65.03 2026-09-27T14:34:18Z 64.55 2026-09-27T14:34:31Z 64.07 2026-09-27T14:34:46Z 63.58 2026-09-27T14:34:55Z 63.58 2026-09-27T14:35:07Z 63.58 2026-09-27T14:35:19Z 63.1 2026-09-27T14:35:34Z 63.1 2026-09-27T14:35:47Z 63.1 2026-09-27T14:36:02Z 63.1 2026-09-27T14:36:15Z 62.62 2026-09-27T14:36:26Z 62.62 2026-09-27T14:36:31Z 62.62 2026-09-27T14:36:43Z 62.14 2026-09-27T14:36:59Z 62.14 2026-09-27T14:37:15Z 62.14 2026-09-27T14:37:31Z 62.14 2026-09-27T14:37:50Z 62.14 2026-09-27T14:38:04Z 62.14 2026-09-27T14:38:17Z 62.14 2026-09-27T14:38:32Z 62.14 2026-09-27T14:38:44Z 62.14 2026-09-27T14:39:00Z 62.14 2026-09-27T14:39:25Z 62.14 2026-09-27T14:39:37Z 62.14 2026-09-27T14:39:54Z 62.14 2026-09-27T14:40:09Z 62.14 2026-09-27T14:40:23Z 62.14 2026-09-27T14:40:36Z 62.14 2026-09-27T14:40:48Z 62.14 2026-09-27T14:41:01Z 62.14 2026-09-27T14:41:15Z 62.14 2026-09-27T14:41:29Z 62.14 2026-09-27T14:41:46Z 62.14 2026-09-27T14:41:58Z 62.14 2026-09-27T14:42:13Z 62.14 2026-09-27T14:42:25Z 62.14 2026-09-27T14:42:43Z 62.14 2026-09-27T14:43:08Z 62.14 2026-09-27T14:43:20Z 62.14 2026-09-27T14:43:34Z 62.14 2026-09-27T14:43:57Z 62.14 2026-09-27T14:44:10Z 62.14 2026-09-27T14:44:23Z 62.14 2026-09-27T14:44:37Z 62.14 2026-09-27T14:44:55Z 63.58 2026-09-27T14:45:05Z 64.07 2026-09-27T14:45:20Z 64.55 2026-09-27T14:45:34Z 65.03 2026-09-27T14:45:53Z 65.03 2026-09-27T14:46:07Z 65.99 2026-09-27T14:46:23Z 65.99 2026-09-27T14:46:37Z 66.95 2026-09-27T14:46:56Z 66.95 2026-09-27T14:47:08Z 67.43 2026-09-27T14:47:20Z 67.43 2026-09-27T14:47:34Z 67.43 2026-09-27T14:47:47Z 67.43 2026-09-27T14:48:05Z 67.43 2026-09-27T14:48:19Z 67.43 2026-09-27T14:48:33Z 67.43 2026-09-27T14:48:44Z 67.91 2026-09-27T14:49:00Z 67.91 2026-09-27T14:49:14Z 67.91 2026-09-27T14:49:28Z 67.91 2026-09-27T14:49:39Z 67.91 2026-09-27T14:49:51Z 67.91 2026-09-27T14:50:03Z 67.91 2026-09-27T14:50:16Z 67.91 2026-09-27T14:50:32Z 68.39 2026-09-27T14:50:53Z 68.39 2026-09-27T14:51:07Z 68.39 2026-09-27T14:51:20Z 68.39 2026-09-27T14:51:29Z 68.39 2026-09-27T14:51:40Z 68.39 2026-09-27T14:51:55Z 68.39 2026-09-27T14:52:08Z 68.39 2026-09-27T14:52:23Z 68.39 2026-09-27T14:52:39Z 68.39 2026-09-27T14:53:01Z 68.39 2026-09-27T14:53:21Z 67.43 2026-09-27T14:53:38Z 67.43 2026-09-27T14:53:51Z 68.39 2026-09-27T14:54:03Z 68.39 2026-09-27T14:54:17Z 68.39 2026-09-27T14:54:31Z 68.39 2026-09-27T14:54:43Z 68.39 2026-09-27T14:54:58Z 68.39 2026-09-27T14:55:15Z 68.39 2026-09-27T14:55:33Z 68.39 2026-09-27T14:56:00Z 68.87 2026-09-27T14:56:29Z 68.87 2026-09-27T14:56:59Z 68.87 2026-09-27T14:57:21Z 68.87 2026-09-27T14:57:40Z 68.87 2026-09-27T14:58:06Z 68.87 2026-09-27T14:58:28Z 68.87 2026-09-27T14:58:47Z 68.87 2026-09-27T14:59:18Z 68.87 2026-09-27T14:59:44Z 68.87 2026-09-27T14:59:59Z 69.35 2026-09-27T15:00:19Z 69.35 2026-09-27T15:00:38Z 69.83 2026-09-27T15:00:54Z 70.31 2026-09-27T15:01:08Z 70.31 2026-09-27T15:01:23Z 70.79 2026-09-27T15:01:36Z 71.27 2026-09-27T15:01:50Z 71.76 2026-09-27T15:02:05Z 71.76 2026-09-27T15:02:22Z 71.76 2026-09-27T15:02:36Z 70.79 2026-09-27T15:02:51Z 70.79 2026-09-27T15:03:05Z 71.76 2026-09-27T15:03:20Z 72.72 2026-09-27T15:03:35Z 73.2 2026-09-27T15:03:53Z 75.6 2026-09-27T15:04:07Z 77.04 2026-09-27T15:04:19Z 77.04 2026-09-27T15:04:35Z 77.04 2026-09-27T15:04:55Z 77.04 2026-09-27T15:05:17Z 75.6 2026-09-27T15:05:19Z 74.16 2026-09-27T15:05:33Z 71.76 2026-09-27T15:05:48Z 71.27 2026-09-27T15:06:01Z 70.31 2026-09-27T15:06:14Z 70.31 2026-09-27T15:06:27Z 69.83 2026-09-27T15:06:44Z 69.35 2026-09-27T15:07:05Z 69.35 2026-09-27T15:07:21Z 69.35 2026-09-27T15:07:42Z 69.35 2026-09-27T15:08:05Z 69.35 2026-09-27T15:08:29Z 69.35 2026-09-27T15:08:43Z 68.87 2026-09-27T15:08:59Z 68.87 2026-09-27T15:09:13Z 68.39 2026-09-27T15:09:26Z 68.39 2026-09-27T15:09:39Z 67.91 2026-09-27T15:09:52Z 67.91 2026-09-27T15:10:05Z 67.91 2026-09-27T15:10:19Z 67.91 2026-09-27T15:10:29Z 67.91 2026-09-27T15:10:41Z 67.91 2026-09-27T15:10:55Z 67.91 2026-09-27T15:11:09Z 67.91 2026-09-27T15:11:22Z 67.91 2026-09-27T15:11:33Z 67.91 2026-09-27T15:11:48Z 67.91 2026-09-27T15:12:03Z 67.91 2026-09-27T15:12:18Z 67.91 2026-09-27T15:12:33Z 67.43 2026-09-27T15:12:49Z 67.43 2026-09-27T15:13:06Z 66.47 2026-09-27T15:13:19Z 65.99 2026-09-27T15:13:29Z 65.99 2026-09-27T15:13:45Z 65.99 2026-09-27T15:14:00Z 65.99 2026-09-27T15:14:13Z 65.99 2026-09-27T15:14:26Z 65.99 2026-09-27T15:14:41Z 65.51 2026-09-27T15:14:55Z 65.51 2026-09-27T15:15:10Z 65.51 2026-09-27T15:15:24Z 65.03 2026-09-27T15:15:36Z 65.03 2026-09-27T15:15:48Z 65.03 2026-09-27T15:16:01Z 64.55 2026-09-27T15:16:15Z 64.55 2026-09-27T15:16:26Z 64.55 2026-09-27T15:16:49Z 64.55 2026-09-27T15:17:23Z 64.55 2026-09-27T15:17:50Z 64.55 2026-09-27T15:18:19Z 64.55 2026-09-27T15:18:50Z 64.55 2026-09-27T15:19:08Z 64.55 2026-09-27T15:19:33Z 64.55 2026-09-27T15:20:04Z 64.55 2026-09-27T15:20:27Z 65.51 2026-09-27T15:20:42Z 65.51 2026-09-27T15:21:08Z 65.51 2026-09-27T15:21:31Z 65.51 2026-09-27T15:21:56Z 65.51 2026-09-27T15:22:16Z 65.51 2026-09-27T15:22:32Z 65.51 2026-09-27T15:22:48Z 65.51 2026-09-27T15:23:02Z 65.51 2026-09-27T15:23:13Z 65.51 2026-09-27T15:23:27Z 65.51 2026-09-27T15:23:41Z 65.51 2026-09-27T15:23:57Z 65.51 2026-09-27T15:24:10Z 64.07 2026-09-27T15:24:25Z 64.07 2026-09-27T15:24:47Z 63.58 2026-09-27T15:25:12Z 63.58 2026-09-27T15:25:25Z 63.58 2026-09-27T15:25:40Z 63.58 2026-09-27T15:25:53Z 63.58 2026-09-27T15:26:07Z 63.58 2026-09-27T15:26:22Z 63.58 2026-09-27T15:26:36Z 63.58 2026-09-27T15:27:04Z 63.58 2026-09-27T15:27:25Z 63.58 2026-09-27T15:27:55Z 63.58 2026-09-27T15:28:06Z 63.58 2026-09-27T15:28:24Z 63.58 2026-09-27T15:28:46Z 65.99 2026-09-27T15:29:12Z 64.55 2026-09-27T15:29:40Z 64.55 2026-09-27T15:30:02Z 65.51 2026-09-27T15:30:27Z 65.51 2026-09-27T15:30:42Z 65.51 2026-09-27T15:30:54Z 65.51 2026-09-27T15:31:11Z 65.51 2026-09-27T15:31:24Z 65.51 2026-09-27T15:31:36Z 65.51 2026-09-27T15:31:47Z 65.51 2026-09-27T15:32:00Z 65.51 2026-09-27T15:32:12Z 65.99 2026-09-27T15:32:23Z 66.47 2026-09-27T15:32:35Z 66.47 2026-09-27T15:32:47Z 66.47 2026-09-27T15:33:03Z 66.47 2026-09-27T15:33:18Z 66.47 2026-09-27T15:33:29Z 66.47 2026-09-27T15:33:45Z 66.47 2026-09-27T15:34:00Z 65.51 2026-09-27T15:34:12Z 65.51 2026-09-27T15:34:25Z 65.51 2026-09-27T15:34:40Z 67.43 2026-09-27T15:34:48Z 65.99 2026-09-27T15:34:50Z 66.47 2026-09-27T15:35:04Z 67.43 2026-09-27T15:35:23Z 67.91 2026-09-27T15:35:36Z 68.39 2026-09-27T15:35:50Z 68.87 2026-09-27T15:36:01Z 68.87 2026-09-27T15:36:14Z 69.35 2026-09-27T15:36:28Z 69.35 2026-09-27T15:36:41Z 69.83 2026-09-27T15:36:58Z 70.31 2026-09-27T15:37:13Z 70.79 2026-09-27T15:37:28Z 70.79 2026-09-27T15:37:40Z 69.35 2026-09-27T15:37:53Z 69.35 2026-09-27T15:38:05Z 68.87 2026-09-27T15:38:17Z 68.87 2026-09-27T15:38:30Z 68.87 2026-09-27T15:38:56Z 68.87 2026-09-27T15:39:30Z 68.87 2026-09-27T15:39:54Z 68.87 2026-09-27T15:40:07Z 68.87 2026-09-27T15:40:19Z 68.87 2026-09-27T15:40:32Z 67.91 2026-09-27T15:40:45Z 67.43 2026-09-27T15:40:56Z 66.47 2026-09-27T15:41:09Z 66.47 2026-09-27T15:41:18Z 65.99 2026-09-27T15:41:29Z 65.99 2026-09-27T15:41:45Z 65.99 2026-09-27T15:41:56Z 65.99 2026-09-27T15:42:07Z 65.99 2026-09-27T15:42:20Z 65.99 2026-09-27T15:42:30Z 65.99 2026-09-27T15:42:42Z 65.99 2026-09-27T15:42:56Z 65.99 2026-09-27T15:43:09Z 65.51 2026-09-27T15:43:23Z 65.03 2026-09-27T15:43:36Z 65.03 2026-09-27T15:43:48Z 65.03 2026-09-27T15:44:00Z 65.03 2026-09-27T15:44:13Z 64.55 2026-09-27T15:44:29Z 64.55 2026-09-27T15:44:41Z 64.55 2026-09-27T15:44:52Z 64.55 2026-09-27T15:45:04Z 64.07 2026-09-27T15:45:20Z 64.07 2026-09-27T15:45:33Z 63.58 2026-09-27T15:45:46Z 62.62 2026-09-27T15:45:56Z 62.62 2026-09-27T15:46:04Z 62.14 2026-09-27T15:46:18Z 62.14 2026-09-27T15:46:33Z 62.14 2026-09-27T15:46:45Z 62.14 2026-09-27T15:46:57Z 62.14 2026-09-27T15:47:11Z 62.14 2026-09-27T15:47:28Z 62.14 2026-09-27T15:47:47Z 62.14 2026-09-27T15:48:06Z 62.14 2026-09-27T15:48:25Z 62.14 2026-09-27T15:48:50Z 62.14 2026-09-27T15:49:16Z 62.14 2026-09-27T15:49:49Z 61.66 2026-09-27T15:50:04Z 61.66 2026-09-27T15:50:16Z 61.66 2026-09-27T15:50:33Z 61.66 2026-09-27T15:50:58Z 61.66 2026-09-27T15:51:22Z 61.66 2026-09-27T15:51:37Z 61.66 2026-09-27T15:51:53Z 63.1 2026-09-27T15:52:06Z 63.58 2026-09-27T15:52:20Z 63.58 2026-09-27T15:52:37Z 63.58 2026-09-27T15:52:49Z 63.58 2026-09-27T15:53:01Z 62.14 2026-09-27T15:53:14Z 62.14 2026-09-27T15:53:25Z 62.14 2026-09-27T15:53:35Z 62.14 2026-09-27T15:53:46Z 61.66 2026-09-27T15:54:03Z 62.62 2026-09-27T15:54:13Z 62.62 2026-09-27T15:54:27Z 62.62 2026-09-27T15:54:38Z 62.62 2026-09-27T15:54:48Z 62.62 2026-09-27T15:55:01Z 62.62 2026-09-27T15:55:15Z 62.62 2026-09-27T15:55:31Z 62.62 2026-09-27T15:55:54Z 62.62 2026-09-27T15:56:19Z 62.62 2026-09-27T15:56:53Z 62.14 2026-09-27T15:57:23Z 62.14 2026-09-27T15:58:07Z 62.14 2026-09-27T15:58:47Z 61.18 2026-09-27T15:58:54Z 62.62 2026-09-27T15:58:56Z 61.18 2026-09-27T15:58:59Z 63.1 2026-09-27T15:59:01Z 60.7 2026-09-27T15:59:25Z 63.1 2026-09-27T15:59:27Z 62.14 2026-09-27T15:59:30Z 62.14 2026-09-27T16:00:11Z 62.14 2026-09-27T16:00:24Z 62.14 2026-09-27T16:00:38Z 62.14 2026-09-27T16:00:51Z 63.1 2026-09-27T16:01:04Z 63.1 2026-09-27T16:01:17Z 63.58 2026-09-27T16:01:33Z 63.58 2026-09-27T16:01:50Z 63.58 2026-09-27T16:02:06Z 64.07 2026-09-27T16:02:22Z 65.03 2026-09-27T16:02:37Z 65.51 2026-09-27T16:02:52Z 65.51 2026-09-27T16:03:06Z 65.99 2026-09-27T16:03:18Z 66.47 2026-09-27T16:03:33Z 66.47 2026-09-27T16:03:50Z 66.47 2026-09-27T16:04:05Z 66.47 2026-09-27T16:04:19Z 66.47 2026-09-27T16:04:31Z 66.47 2026-09-27T16:04:46Z 67.43 2026-09-27T16:05:02Z 67.43 2026-09-27T16:05:18Z 67.43 2026-09-27T16:05:32Z 67.43 2026-09-27T16:05:46Z 67.43 2026-09-27T16:05:52Z 67.91 2026-09-27T16:06:05Z 67.91 2026-09-27T16:06:21Z 68.39 2026-09-27T16:06:37Z 68.87 2026-09-27T16:06:50Z 69.35 2026-09-27T16:07:04Z 69.35 2026-09-27T16:07:24Z 69.35 2026-09-27T16:07:39Z 69.35 2026-09-27T16:07:52Z 69.35 2026-09-27T16:08:07Z 69.35 2026-09-27T16:08:24Z 70.31 2026-09-27T16:08:42Z 71.27 2026-09-27T16:08:56Z 74.16 2026-09-27T16:09:15Z 74.64 2026-09-27T16:09:32Z 74.64 2026-09-27T16:09:58Z 74.64 2026-09-27T16:10:26Z 74.64 2026-09-27T16:10:52Z 74.64 2026-09-27T16:11:20Z 74.64 2026-09-27T16:11:38Z 75.12 2026-09-27T16:12:05Z 75.6 2026-09-27T16:12:25Z 76.56 2026-09-27T16:12:44Z 76.56 2026-09-27T16:13:07Z 74.16 2026-09-27T16:13:26Z 72.24 2026-09-27T16:13:48Z 71.76 2026-09-27T16:14:05Z 71.76 2026-09-27T16:14:24Z 71.76 2026-09-27T16:14:45Z 71.27 2026-09-27T16:15:07Z 71.27 2026-09-27T16:15:26Z 71.27 2026-09-27T16:15:48Z 70.79 2026-09-27T16:16:07Z 70.79 2026-09-27T16:16:28Z 70.79 2026-09-27T16:16:51Z 70.79 2026-09-27T16:17:08Z 69.83 2026-09-27T16:17:28Z 69.83 2026-09-27T16:17:45Z 69.83 2026-09-27T16:18:08Z 69.35 2026-09-27T16:18:26Z 69.35 2026-09-27T16:18:47Z 69.35 2026-09-27T16:19:10Z 69.35 2026-09-27T16:19:32Z 70.31 2026-09-27T16:19:54Z 70.31 2026-09-27T16:20:17Z 70.31 2026-09-27T16:20:30Z 70.31 2026-09-27T16:20:48Z 70.31 2026-09-27T16:21:07Z 70.31 2026-09-27T16:21:24Z 70.31 2026-09-27T16:21:47Z 70.31 2026-09-27T16:22:08Z 70.31 2026-09-27T16:22:30Z 70.31 2026-09-27T16:22:54Z 70.31 2026-09-27T16:23:17Z 70.31 2026-09-27T16:23:42Z 70.31 2026-09-27T16:24:00Z 70.79 2026-09-27T16:24:18Z 71.76 2026-09-27T16:24:37Z 71.76 2026-09-27T16:24:56Z 53.49 2026-09-27T16:25:16Z 60.22 2026-09-27T16:25:17Z 74.16 2026-09-27T16:25:18Z 80.89 2026-09-27T16:25:20Z 75.12 2026-09-27T16:25:21Z 72.24 2026-09-27T16:25:24Z 71.76 2026-09-27T16:25:42Z 71.76 2026-09-27T16:25:59Z 71.76 2026-09-27T16:26:17Z 71.76 2026-09-27T16:26:32Z 71.76 2026-09-27T16:26:48Z 71.76 2026-09-27T16:27:08Z 72.72 2026-09-27T16:27:28Z 73.2 2026-09-27T16:27:46Z 73.68 2026-09-27T16:28:04Z 74.16 2026-09-27T16:28:22Z 74.64 2026-09-27T16:28:42Z 75.6 2026-09-27T16:29:01Z 75.6 2026-09-27T16:29:23Z 74.16 2026-09-27T16:29:43Z 73.68 2026-09-27T16:30:04Z 73.68 2026-09-27T16:30:21Z 72.72 2026-09-27T16:30:37Z 72.72 2026-09-27T16:30:56Z 71.76 2026-09-27T16:31:14Z 71.27 2026-09-27T16:31:34Z 71.27 2026-09-27T16:31:47Z 71.27 2026-09-27T16:32:05Z 71.27 2026-09-27T16:32:24Z 71.27 2026-09-27T16:32:43Z 70.79 2026-09-27T16:33:00Z 70.31 2026-09-27T16:33:15Z 69.35 2026-09-27T16:33:34Z 69.35 2026-09-27T16:33:52Z 68.87 2026-09-27T16:34:11Z 68.87 2026-09-27T16:34:29Z 67.91 2026-09-27T16:34:52Z 67.91 2026-09-27T16:35:13Z 67.91 2026-09-27T16:35:28Z 67.91 2026-09-27T16:35:54Z 67.43 2026-09-27T16:36:17Z 67.43 2026-09-27T16:36:44Z 67.43 2026-09-27T16:37:10Z 67.43 2026-09-27T16:37:41Z 67.43 2026-09-27T16:38:12Z 67.43 2026-09-27T16:38:33Z 67.43 2026-09-27T16:39:02Z 67.43 2026-09-27T16:39:17Z 67.43 2026-09-27T16:39:31Z 67.43 2026-09-27T16:39:57Z 67.43 2026-09-27T16:40:18Z 66.95 2026-09-27T16:40:48Z 66.95 2026-09-27T16:41:25Z 66.95 2026-09-27T16:41:51Z 66.95 2026-09-27T16:42:17Z 66.95 2026-09-27T16:42:48Z 66.95 2026-09-27T16:43:11Z 66.95 2026-09-27T16:43:26Z 66.95 2026-09-27T16:43:50Z 66.95 2026-09-27T16:44:14Z 66.95 2026-09-27T16:44:34Z 66.95 2026-09-27T16:44:52Z 65.99 2026-09-27T16:45:07Z 66.47 2026-09-27T16:45:22Z 65.03 2026-09-27T16:45:37Z 65.03 2026-09-27T16:45:52Z 64.55 2026-09-27T16:46:09Z 64.07 2026-09-27T16:46:26Z 64.07 2026-09-27T16:46:41Z 63.58 2026-09-27T16:46:57Z 63.58 2026-09-27T16:47:11Z 63.1 2026-09-27T16:47:27Z 63.1 2026-09-27T16:47:45Z 63.1 2026-09-27T16:47:59Z 63.1 2026-09-27T16:48:15Z 62.62 2026-09-27T16:48:36Z 62.62 2026-09-27T16:48:50Z 62.62 2026-09-27T16:49:05Z 63.58 2026-09-27T16:49:16Z 63.58 2026-09-27T16:49:32Z 63.58 2026-09-27T16:49:48Z 63.58 2026-09-27T16:50:08Z 63.58 2026-09-27T16:50:24Z 64.07 2026-09-27T16:50:42Z 64.07 2026-09-27T16:50:57Z 64.07 2026-09-27T16:51:13Z 64.55 2026-09-27T16:51:31Z 64.55 2026-09-27T16:51:48Z 65.03 2026-09-27T16:52:05Z 63.58 2026-09-27T16:52:22Z 63.1 2026-09-27T16:52:38Z 63.1 2026-09-27T16:52:53Z 63.1 2026-09-27T16:53:08Z 63.1 2026-09-27T16:53:23Z 63.1 2026-09-27T16:53:40Z 63.1 2026-09-27T16:53:54Z 63.1 2026-09-27T16:54:08Z 63.1 2026-09-27T16:54:22Z 59.74 2026-09-27T16:54:31Z 48.68 2026-09-27T16:54:32Z 70.31 2026-09-27T16:54:33Z 70.31 2026-09-27T16:54:34Z 65.51 2026-09-27T16:54:35Z 63.1 2026-09-27T16:55:01Z 63.1 2026-09-27T16:55:24Z 63.1 2026-09-27T16:55:46Z 63.1 2026-09-27T16:56:00Z 63.1 2026-09-27T16:56:13Z 63.1 2026-09-27T16:56:28Z 63.1 2026-09-27T16:56:43Z 63.1 2026-09-27T16:57:02Z 63.1 2026-09-27T16:57:15Z 63.1 2026-09-27T16:57:30Z 63.1 2026-09-27T16:57:47Z 63.1 2026-09-27T16:58:01Z 63.1 2026-09-27T16:58:19Z 63.1 2026-09-27T16:58:34Z 62.62 2026-09-27T16:58:54Z 62.62 2026-09-27T16:59:11Z 62.62 2026-09-27T16:59:28Z 62.62 2026-09-27T16:59:52Z 62.62 2026-09-27T17:00:21Z 62.62 2026-09-27T17:00:40Z 62.62 2026-09-27T17:00:57Z 62.62 2026-09-27T17:01:13Z 62.62 2026-09-27T17:01:36Z 62.62 2026-09-27T17:01:52Z 62.62 2026-09-27T17:02:08Z 62.62 2026-09-27T17:02:24Z 62.62 2026-09-27T17:02:39Z 62.62 2026-09-27T17:02:55Z 62.62 2026-09-27T17:03:13Z 62.62 2026-09-27T17:03:35Z 62.62 2026-09-27T17:03:51Z 62.62 2026-09-27T17:04:13Z 62.62 2026-09-27T17:04:26Z 62.14 2026-09-27T17:04:47Z 62.14 2026-09-27T17:05:08Z 62.14 2026-09-27T17:05:25Z 62.14 2026-09-27T17:05:43Z 62.14 2026-09-27T17:05:59Z 62.14 2026-09-27T17:06:18Z 61.66 2026-09-27T17:06:35Z 61.66 2026-09-27T17:06:53Z 61.66 2026-09-27T17:07:11Z 61.66 2026-09-27T17:07:34Z 61.66 2026-09-27T17:07:54Z 62.62 2026-09-27T17:08:10Z 63.1 2026-09-27T17:08:25Z 63.58 2026-09-27T17:08:41Z 64.55 2026-09-27T17:08:54Z 64.55 2026-09-27T17:09:07Z 65.51 2026-09-27T17:09:21Z 65.51 2026-09-27T17:09:23Z 66.47 2026-09-27T17:09:39Z 66.47 2026-09-27T17:09:55Z 66.47 2026-09-27T17:10:13Z 66.47 2026-09-27T17:10:37Z 66.47 2026-09-27T17:11:06Z 66.47 2026-09-27T17:11:23Z 66.47 2026-09-27T17:11:42Z 66.47 2026-09-27T17:11:57Z