2026-09-08T11:16:45Z 58.340000 2026-09-08T11:16:49Z 58.340000 2026-09-08T11:16:52Z 58.320000 2026-09-08T11:16:55Z 58.350000 2026-09-08T11:16:59Z 58.260000 2026-09-08T11:17:02Z 58.310000 2026-09-08T11:17:05Z 58.350000 2026-09-08T11:17:08Z 58.480000 2026-09-08T11:17:11Z 58.600000 2026-09-08T11:17:14Z 58.440000 2026-09-08T11:17:18Z 58.360000 2026-09-08T11:17:21Z 58.450000 2026-09-08T11:17:24Z 58.400000 2026-09-08T11:17:27Z 58.460000 2026-09-08T11:17:30Z 58.370000 2026-09-08T11:17:33Z 58.470000 2026-09-08T11:17:37Z 58.410000 2026-09-08T11:17:40Z 58.240000 2026-09-08T11:17:43Z 58.350000 2026-09-08T11:17:46Z 58.410000 2026-09-08T11:17:49Z 58.340000 2026-09-08T11:17:52Z 58.380000 2026-09-08T11:17:56Z 58.390000 2026-09-08T11:17:59Z 58.390000 2026-09-08T11:18:02Z 58.380000 2026-09-08T11:18:05Z 58.450000 2026-09-08T11:18:08Z 58.150000 2026-09-08T11:18:11Z 58.100000 2026-09-08T11:18:15Z 58.210000 2026-09-08T11:18:18Z 58.290000 2026-09-08T11:18:21Z 58.400000 2026-09-08T11:18:24Z 58.300000 2026-09-08T11:18:27Z 58.280000 2026-09-08T11:18:30Z 58.320000 2026-09-08T11:18:34Z 58.330000 2026-09-08T11:18:37Z 58.040000 2026-09-08T11:18:40Z 58.070000 2026-09-08T11:18:43Z 58.200000 2026-09-08T11:18:46Z 58.270000 2026-09-08T11:18:49Z 58.190000 2026-09-08T11:18:53Z 58.350000 2026-09-08T11:18:56Z 58.510000 2026-09-08T11:18:59Z 58.250000 2026-09-08T11:19:02Z 58.320000 2026-09-08T11:19:05Z 58.270000 2026-09-08T11:19:09Z 58.160000 2026-09-08T11:19:12Z 58.350000 2026-09-08T11:19:15Z 58.280000 2026-09-08T11:19:18Z 58.330000 2026-09-08T11:19:21Z 58.320000 2026-09-08T11:19:25Z 58.310000 2026-09-08T11:19:27Z 58.320000 2026-09-08T11:19:31Z 58.280000 2026-09-08T11:19:34Z 58.310000 2026-09-08T11:19:37Z 58.290000 2026-09-08T11:19:40Z 58.350000 2026-09-08T11:19:43Z 58.310000 2026-09-08T11:19:46Z 58.340000 2026-09-08T11:19:50Z 58.390000 2026-09-08T11:19:53Z 58.340000 2026-09-08T11:19:56Z 58.350000 2026-09-08T11:19:59Z 58.330000 2026-09-08T11:20:02Z 58.310000 2026-09-08T11:20:05Z 58.230000 2026-09-08T11:20:09Z 58.260000 2026-09-08T11:20:12Z 58.260000 2026-09-08T11:20:15Z 58.410000 2026-09-08T11:20:18Z 58.360000 2026-09-08T11:20:21Z 58.230000 2026-09-08T11:20:25Z 58.120000 2026-09-08T11:20:28Z 58.200000 2026-09-08T11:20:31Z 58.160000 2026-09-08T11:20:34Z 58.260000 2026-09-08T11:20:37Z 58.310000 2026-09-08T11:20:40Z 58.360000 2026-09-08T11:20:44Z 58.460000 2026-09-08T11:20:47Z 58.540000 2026-09-08T11:20:50Z 58.450000 2026-09-08T11:20:53Z 58.340000 2026-09-08T11:20:56Z 58.480000 2026-09-08T11:20:59Z 58.310000 2026-09-08T11:21:03Z 58.480000 2026-09-08T11:21:06Z 58.430000 2026-09-08T11:21:09Z 58.400000 2026-09-08T11:21:12Z 58.450000 2026-09-08T11:21:15Z 58.440000 2026-09-08T11:21:18Z 58.350000 2026-09-08T11:21:22Z 58.280000 2026-09-08T11:21:25Z 58.340000 2026-09-08T11:21:28Z 58.300000 2026-09-08T11:21:31Z 58.260000 2026-09-08T11:21:34Z 58.390000 2026-09-08T11:21:37Z 58.340000 2026-09-08T11:21:40Z 58.350000 2026-09-08T11:21:44Z 58.360000 2026-09-08T11:21:47Z 58.270000 2026-09-08T11:21:50Z 58.340000 2026-09-08T11:21:53Z 58.670000 2026-09-08T11:21:56Z 58.380000 2026-09-08T11:22:00Z 58.240000 2026-09-08T11:22:03Z 58.050000 2026-09-08T11:22:06Z 58.100000 2026-09-08T11:22:09Z 58.120000 2026-09-08T11:22:12Z 58.060000 2026-09-08T11:22:15Z 58.130000 2026-09-08T11:22:19Z 58.300000 2026-09-08T11:22:22Z 58.290000 2026-09-08T11:22:25Z 58.260000 2026-09-08T11:22:28Z 58.300000 2026-09-08T11:22:31Z 58.160000 2026-09-08T11:22:34Z 58.280000 2026-09-08T11:22:37Z 58.270000 2026-09-08T11:22:41Z 58.330000 2026-09-08T11:22:44Z 58.330000 2026-09-08T11:22:47Z 58.350000 2026-09-08T11:22:50Z 58.440000 2026-09-08T11:22:53Z 58.400000 2026-09-08T11:22:57Z 58.300000 2026-09-08T11:23:00Z 58.260000 2026-09-08T11:23:03Z 58.340000 2026-09-08T11:23:06Z 58.190000 2026-09-08T11:23:09Z 58.370000 2026-09-08T11:23:12Z 58.430000 2026-09-08T11:23:16Z 58.420000 2026-09-08T11:23:19Z 58.440000 2026-09-08T11:23:22Z 58.370000 2026-09-08T11:23:25Z 58.360000 2026-09-08T11:23:28Z 58.210000 2026-09-08T11:23:31Z 58.240000 2026-09-08T11:23:35Z 58.220000 2026-09-08T11:23:38Z 58.210000 2026-09-08T11:23:41Z 58.370000 2026-09-08T11:23:44Z 58.400000 2026-09-08T11:23:47Z 58.370000 2026-09-08T11:23:50Z 58.360000 2026-09-08T11:23:54Z 58.330000 2026-09-08T11:23:57Z 58.300000 2026-09-08T11:24:00Z 58.170000 2026-09-08T11:24:03Z 58.300000 2026-09-08T11:24:06Z 58.530000 2026-09-08T11:24:10Z 58.260000 2026-09-08T11:24:12Z 58.250000 2026-09-08T11:24:16Z 58.170000 2026-09-08T11:24:19Z 58.240000 2026-09-08T11:24:22Z 58.130000 2026-09-08T11:24:25Z 58.250000 2026-09-08T11:24:28Z 58.400000 2026-09-08T11:24:32Z 58.400000 2026-09-08T11:24:35Z 58.260000 2026-09-08T11:24:38Z 58.200000 2026-09-08T11:24:41Z 58.280000 2026-09-08T11:24:44Z 58.320000 2026-09-08T11:24:47Z 58.230000 2026-09-08T11:24:50Z 58.230000 2026-09-08T11:24:54Z 58.380000 2026-09-08T11:24:57Z 58.400000 2026-09-08T11:25:00Z 58.300000 2026-09-08T11:25:03Z 58.310000 2026-09-08T11:25:06Z 58.270000 2026-09-08T11:25:09Z 58.250000 2026-09-08T11:25:13Z 58.340000 2026-09-08T11:25:16Z 58.310000 2026-09-08T11:25:19Z 58.420000 2026-09-08T11:25:22Z 58.500000 2026-09-08T11:25:25Z 58.460000 2026-09-08T11:25:28Z 58.450000 2026-09-08T11:25:32Z 58.370000 2026-09-08T11:25:35Z 58.350000 2026-09-08T11:25:38Z 58.260000 2026-09-08T11:25:41Z 58.360000 2026-09-08T11:25:44Z 58.350000 2026-09-08T11:25:48Z 58.340000 2026-09-08T11:25:51Z 58.360000 2026-09-08T11:25:54Z 58.320000 2026-09-08T11:25:57Z 58.350000 2026-09-08T11:26:00Z 58.230000 2026-09-08T11:26:03Z 58.060000 2026-09-08T11:26:06Z 58.100000 2026-09-08T11:26:10Z 58.230000 2026-09-08T11:26:13Z 58.200000 2026-09-08T11:26:16Z 58.190000 2026-09-08T11:26:19Z 58.040000 2026-09-08T11:26:22Z 58.120000 2026-09-08T11:26:25Z 58.270000 2026-09-08T11:26:28Z 58.190000 2026-09-08T11:26:32Z 58.310000 2026-09-08T11:26:35Z 58.210000 2026-09-08T11:26:38Z 58.150000 2026-09-08T11:26:41Z 58.200000 2026-09-08T11:26:44Z 58.260000 2026-09-08T11:26:47Z 58.250000 2026-09-08T11:26:51Z 58.410000 2026-09-08T11:26:54Z 58.260000 2026-09-08T11:26:57Z 58.290000 2026-09-08T11:27:00Z 58.350000 2026-09-08T11:27:03Z 58.300000 2026-09-08T11:27:06Z 58.220000 2026-09-08T11:27:10Z 58.360000 2026-09-08T11:27:13Z 58.510000 2026-09-08T11:27:16Z 58.370000 2026-09-08T11:27:19Z 58.290000 2026-09-08T11:27:22Z 58.350000 2026-09-08T11:27:25Z 58.330000 2026-09-08T11:27:29Z 58.220000 2026-09-08T11:27:32Z 58.360000 2026-09-08T11:27:35Z 58.560000 2026-09-08T11:27:38Z 58.490000 2026-09-08T11:27:41Z 58.550000 2026-09-08T11:27:45Z 58.420000 2026-09-08T11:27:47Z 58.310000 2026-09-08T11:27:51Z 58.390000 2026-09-08T11:27:54Z 58.370000 2026-09-08T11:27:57Z 58.350000 2026-09-08T11:28:00Z 58.400000 2026-09-08T11:28:03Z 58.340000 2026-09-08T11:28:06Z 58.410000 2026-09-08T11:28:09Z 58.480000 2026-09-08T11:28:13Z 58.550000 2026-09-08T11:28:16Z 58.480000 2026-09-08T11:28:19Z 58.440000 2026-09-08T11:28:22Z 58.450000 2026-09-08T11:28:25Z 58.650000 2026-09-08T11:28:28Z 58.580000 2026-09-08T11:28:32Z 58.660000 2026-09-08T11:28:35Z 58.640000 2026-09-08T11:28:38Z 58.630000 2026-09-08T11:28:41Z 58.510000 2026-09-08T11:28:44Z 58.300000 2026-09-08T11:28:47Z 58.340000 2026-09-08T11:28:51Z 58.320000 2026-09-08T11:28:54Z 58.350000 2026-09-08T11:28:57Z 58.620000 2026-09-08T11:29:00Z 58.330000 2026-09-08T11:29:03Z 58.340000 2026-09-08T11:29:06Z 58.360000 2026-09-08T11:29:10Z 58.310000 2026-09-08T11:29:13Z 58.360000 2026-09-08T11:29:16Z 58.400000 2026-09-08T11:29:19Z 58.270000 2026-09-08T11:29:22Z 58.340000 2026-09-08T11:29:25Z 58.490000 2026-09-08T11:29:28Z 58.400000 2026-09-08T11:29:32Z 58.290000 2026-09-08T11:29:35Z 58.330000 2026-09-08T11:29:38Z 58.370000 2026-09-08T11:29:41Z 58.380000 2026-09-08T11:29:44Z 58.350000 2026-09-08T11:29:47Z 58.260000 2026-09-08T11:29:51Z 58.220000 2026-09-08T11:29:54Z 58.290000 2026-09-08T11:29:57Z 58.270000 2026-09-08T11:30:00Z 58.190000 2026-09-08T11:30:03Z 58.170000 2026-09-08T11:30:06Z 58.290000 2026-09-08T11:30:10Z 58.380000 2026-09-08T11:30:13Z 58.450000 2026-09-08T11:30:16Z 58.370000 2026-09-08T11:30:19Z 58.240000 2026-09-08T11:30:22Z 58.270000 2026-09-08T11:30:25Z 58.280000 2026-09-08T11:30:29Z 58.350000 2026-09-08T11:30:32Z 58.380000 2026-09-08T11:30:35Z 58.340000 2026-09-08T11:30:38Z 58.260000 2026-09-08T11:30:41Z 58.280000 2026-09-08T11:30:44Z 58.330000 2026-09-08T11:30:48Z 58.320000 2026-09-08T11:30:51Z 58.470000 2026-09-08T11:30:54Z 58.320000 2026-09-08T11:30:57Z 58.310000 2026-09-08T11:31:00Z 58.310000 2026-09-08T11:31:03Z 58.360000 2026-09-08T11:31:07Z 58.330000 2026-09-08T11:31:10Z 58.310000 2026-09-08T11:31:13Z 58.310000 2026-09-08T11:31:16Z 58.290000 2026-09-08T11:31:19Z 58.300000