20260421GRUPPA5 TrackStyle_FFD60AC8 2026-04-20T19:41:56.000Z 91.7392026-04-20T19:41:56.000Z 85.4092026-04-20T19:42:33.000Z 83.0192026-04-20T19:43:39.000Z 83.0392026-04-20T19:43:59.000Z 82.2692026-04-20T19:44:31.000Z 80.5792026-04-20T19:45:06.000Z 79.5892026-04-20T19:45:49.000Z 81.9592026-04-20T19:46:39.000Z 80.6492026-04-20T19:47:39.000Z 78.1292026-04-20T19:48:24.000Z 82.8092026-04-20T19:49:10.000Z 84.0092026-04-20T19:49:53.000Z 84.0192026-04-20T19:50:40.000Z 82.4092026-04-20T19:51:19.000Z 80.5892026-04-20T19:51:56.000Z 79.3692026-04-20T19:52:49.000Z 76.2592026-04-20T19:53:54.000Z 76.5992026-04-20T19:54:28.000Z 78.3092026-04-20T19:54:47.000Z 79.9292026-04-20T19:55:04.000Z 80.2092026-04-20T19:55:22.000Z 73.6292026-04-20T20:00:27.000Z 82.2992026-04-20T20:00:46.000Z 75.9192026-04-20T20:01:22.000Z 80.5892026-04-20T20:02:06.000Z 81.5792026-04-20T20:02:39.000Z 83.4992026-04-20T20:03:06.000Z 81.6892026-04-20T20:03:29.000Z 81.3392026-04-20T20:03:53.000Z 81.2192026-04-20T20:04:27.000Z 79.0792026-04-20T20:04:49.000Z 79.7892026-04-20T20:05:13.000Z 81.9592026-04-20T20:05:38.000Z 79.3392026-04-20T20:06:03.000Z 82.0592026-04-20T20:06:37.000Z 82.4692026-04-20T20:06:58.000Z 81.7892026-04-20T20:07:13.000Z 79.4992026-04-20T20:07:35.000Z 80.5492026-04-20T20:08:05.000Z 80.6692026-04-20T20:08:26.000Z 80.5792026-04-20T20:08:46.000Z 80.7492026-04-20T20:09:03.000Z 79.6692026-04-20T20:09:08.000Z 79.2492026-04-20T20:09:12.000Z 79.2392026-04-20T20:09:13.000Z 79.5592026-04-20T20:09:14.000Z 78.2392026-04-20T20:09:31.000Z 76.9692026-04-20T20:09:42.000Z 77.3692026-04-20T20:09:46.000Z 76.0592026-04-20T20:10:01.000Z 76.4492026-04-20T20:10:17.000Z 76.1692026-04-20T20:10:34.000Z 75.8892026-04-20T20:10:35.000Z 76.1192026-04-20T20:10:36.000Z 76.1192026-04-20T20:10:37.000Z 76.4192026-04-20T20:10:38.000Z 76.5492026-04-20T20:10:39.000Z 76.6392026-04-20T20:10:40.000Z 77.8392026-04-20T20:10:55.000Z 78.2392026-04-20T20:11:06.000Z 78.6192026-04-20T20:11:20.000Z 78.2392026-04-20T20:11:35.000Z 78.6092026-04-20T20:11:45.000Z 79.0092026-04-20T20:11:58.000Z 79.1692026-04-20T20:12:13.000Z 79.6392026-04-20T20:12:26.000Z 79.0592026-04-20T20:12:44.000Z 79.2092026-04-20T20:12:57.000Z 79.2492026-04-20T20:13:11.000Z 80.4492026-04-20T20:13:28.000Z 80.9092026-04-20T20:13:44.000Z 81.3192026-04-20T20:13:53.000Z 81.5392026-04-20T20:14:04.000Z 81.4292026-04-20T20:14:18.000Z 82.5492026-04-20T20:14:31.000Z 82.7192026-04-20T20:14:47.000Z 83.2292026-04-20T20:14:57.000Z 82.8892026-04-20T20:15:09.000Z 83.4292026-04-20T20:15:21.000Z 83.5592026-04-20T20:15:31.000Z 82.4192026-04-20T20:15:45.000Z 83.3392026-04-20T20:15:59.000Z 82.5492026-04-20T20:16:16.000Z 83.6992026-04-20T20:16:26.000Z 83.4192026-04-20T20:16:29.000Z 83.6492026-04-20T20:16:30.000Z 83.7192026-04-20T20:16:31.000Z 83.6092026-04-20T20:16:43.000Z 83.4492026-04-20T20:16:53.000Z 83.0792026-04-20T20:17:09.000Z 83.3092026-04-20T20:17:25.000Z 83.3492026-04-20T20:17:43.000Z 82.9092026-04-20T20:17:58.000Z 83.3192026-04-20T20:18:09.000Z 83.6392026-04-20T20:18:23.000Z 84.0192026-04-20T20:18:24.000Z 84.3192026-04-20T20:18:25.000Z 84.4692026-04-20T20:18:26.000Z 84.7092026-04-20T20:18:27.000Z 84.5092026-04-20T20:18:28.000Z 84.2592026-04-20T20:18:29.000Z 84.5192026-04-20T20:18:30.000Z 84.9592026-04-20T20:18:31.000Z 84.6892026-04-20T20:18:38.000Z 84.1992026-04-20T20:18:48.000Z 83.9392026-04-20T20:18:59.000Z 82.4092026-04-20T20:19:17.000Z 81.1592026-04-20T20:19:33.000Z 81.9692026-04-20T20:19:49.000Z 82.5192026-04-20T20:20:07.000Z 81.5092026-04-20T20:20:23.000Z 81.6292026-04-20T20:20:33.000Z 83.2292026-04-20T20:20:54.000Z 84.8692026-04-20T20:21:11.000Z 86.2592026-04-20T20:21:29.000Z 86.6392026-04-20T20:21:37.000Z 86.8892026-04-20T20:21:41.000Z 86.7492026-04-20T20:21:42.000Z 86.6892026-04-20T20:21:43.000Z 87.0292026-04-20T20:21:45.000Z 86.3192026-04-20T20:21:46.000Z 85.7692026-04-20T20:21:47.000Z 85.1492026-04-20T20:21:48.000Z 85.5792026-04-20T20:21:49.000Z 85.6392026-04-20T20:21:54.000Z 84.9792026-04-20T20:22:05.000Z 83.9392026-04-20T20:22:20.000Z 82.7092026-04-20T20:22:35.000Z 83.1092026-04-20T20:22:49.000Z 82.4692026-04-20T20:23:02.000Z 83.5992026-04-20T20:23:13.000Z 82.8792026-04-20T20:23:24.000Z 82.4592026-04-20T20:23:42.000Z 84.6992026-04-20T20:23:57.000Z 88.0792026-04-20T20:24:25.000Z 88.0792026-04-20T20:24:50.000Z 89.4592026-04-20T20:25:04.000Z 91.2992026-04-20T20:25:16.000Z 91.7892026-04-20T20:25:30.000Z 92.6592026-04-20T20:25:41.000Z 94.5992026-04-20T20:25:58.000Z 95.5692026-04-20T20:26:11.000Z 92.6192026-04-20T20:26:19.000Z 91.6892026-04-20T20:26:31.000Z 88.3192026-04-20T20:26:54.000Z 87.1092026-04-20T20:27:18.000Z 86.7992026-04-20T20:27:40.000Z 85.8592026-04-20T20:28:01.000Z 84.9092026-04-20T20:28:11.000Z 84.1592026-04-20T20:28:20.000Z 84.0192026-04-20T20:28:29.000Z 87.1892026-04-20T20:28:38.000Z 90.3892026-04-20T20:28:47.000Z 90.3592026-04-20T20:28:55.000Z 88.6492026-04-20T20:29:07.000Z 87.1792026-04-20T20:29:12.000Z 87.3292026-04-20T20:29:13.000Z 87.0092026-04-20T20:29:14.000Z 86.9692026-04-20T20:29:15.000Z 86.8892026-04-20T20:29:16.000Z 86.6392026-04-20T20:29:17.000Z 86.9292026-04-20T20:29:18.000Z 85.4092026-04-20T20:29:19.000Z 84.5592026-04-20T20:29:20.000Z 84.6392026-04-20T20:29:21.000Z 84.4692026-04-20T20:29:22.000Z 86.9792026-04-20T20:29:25.000Z 87.7092026-04-20T20:29:26.000Z 87.1992026-04-20T20:29:27.000Z 86.5992026-04-20T20:29:28.000Z 85.6592026-04-20T20:29:29.000Z 85.1092026-04-20T20:29:30.000Z 85.9292026-04-20T20:29:31.000Z 83.6192026-04-20T20:29:32.000Z 83.5992026-04-20T20:29:33.000Z 82.8292026-04-20T20:29:40.000Z 81.3592026-04-20T20:29:51.000Z 80.7492026-04-20T20:30:02.000Z 79.2292026-04-20T20:30:13.000Z 78.6992026-04-20T20:30:21.000Z 78.5392026-04-20T20:30:22.000Z 78.3092026-04-20T20:30:23.000Z 77.9692026-04-20T20:30:26.000Z 76.3792026-04-20T20:30:27.000Z 75.2192026-04-20T20:30:28.000Z 74.0792026-04-20T20:30:29.000Z 74.4192026-04-20T20:30:30.000Z 75.1592026-04-20T20:30:36.000Z 75.1392026-04-20T20:30:37.000Z 74.7792026-04-20T20:30:38.000Z 75.2392026-04-20T20:30:39.000Z 75.7092026-04-20T20:30:40.000Z 74.8892026-04-20T20:30:42.000Z 75.0392026-04-20T20:30:43.000Z 75.0392026-04-20T20:30:44.000Z 75.9692026-04-20T20:30:53.000Z 75.8892026-04-20T20:30:57.000Z 76.5792026-04-20T20:30:58.000Z 75.7692026-04-20T20:31:08.000Z 76.9192026-04-20T20:31:17.000Z 74.5092026-04-20T20:31:24.000Z 73.7992026-04-20T20:31:27.000Z 73.6492026-04-20T20:31:28.000Z 75.4092026-04-20T20:31:36.000Z 74.1392026-04-20T20:31:42.000Z 74.3292026-04-20T20:31:43.000Z 74.2992026-04-20T20:31:44.000Z 73.9892026-04-20T20:31:45.000Z 73.9392026-04-20T20:31:46.000Z 73.9992026-04-20T20:31:49.000Z 73.8692026-04-20T20:31:50.000Z 74.2292026-04-20T20:31:51.000Z 74.3192026-04-20T20:31:52.000Z 74.8392026-04-20T20:31:53.000Z 75.0092026-04-20T20:32:01.000Z 75.2592026-04-20T20:32:04.000Z 75.2092026-04-20T20:32:05.000Z 74.1892026-04-20T20:32:06.000Z 73.8392026-04-20T20:32:07.000Z 74.1192026-04-20T20:32:08.000Z 75.0892026-04-20T20:32:16.000Z 74.8692026-04-20T20:32:24.000Z 76.8292026-04-20T20:32:34.000Z 78.9392026-04-20T20:32:45.000Z 80.2592026-04-20T20:32:48.000Z 79.1992026-04-20T20:32:49.000Z 78.0692026-04-20T20:32:50.000Z 78.0392026-04-20T20:32:51.000Z 77.6692026-04-20T20:32:52.000Z 76.7892026-04-20T20:32:53.000Z 76.5192026-04-20T20:32:54.000Z 75.4492026-04-20T20:33:04.000Z 74.7092026-04-20T20:33:17.000Z 74.8892026-04-20T20:33:20.000Z 74.3192026-04-20T20:33:22.000Z 74.4392026-04-20T20:33:23.000Z 74.3192026-04-20T20:33:24.000Z 72.2092026-04-20T20:33:33.000Z 72.0592026-04-20T20:33:34.000Z 72.4392026-04-20T20:33:35.000Z 71.8992026-04-20T20:33:44.000Z 73.4492026-04-20T20:33:50.000Z 72.0792026-04-20T20:33:51.000Z 72.7392026-04-20T20:33:52.000Z 75.2492026-04-20T20:33:53.000Z 74.8592026-04-20T20:33:54.000Z 74.3292026-04-20T20:34:01.000Z 75.4192026-04-20T20:34:12.000Z 76.2792026-04-20T20:34:30.000Z 77.3192026-04-20T20:34:45.000Z 75.5692026-04-20T20:34:58.000Z 77.2192026-04-20T20:35:09.000Z 75.8492026-04-20T20:35:22.000Z 78.6092026-04-20T20:35:32.000Z 76.9092026-04-20T20:35:44.000Z 76.0992026-04-20T20:35:55.000Z 75.2092026-04-20T20:36:07.000Z 76.2892026-04-20T20:36:18.000Z 76.1392026-04-20T20:36:19.000Z 75.7192026-04-20T20:36:20.000Z 75.2492026-04-20T20:36:21.000Z 75.0692026-04-20T20:36:22.000Z 73.2792026-04-20T20:36:23.000Z 72.3292026-04-20T20:36:24.000Z 71.2092026-04-20T20:36:25.000Z 70.5292026-04-20T20:36:26.000Z 71.1292026-04-20T20:36:27.000Z 73.4392026-04-20T20:36:43.000Z 81.3892026-04-20T20:37:11.000Z 79.1092026-04-20T20:37:29.000Z 76.3292026-04-20T20:37:52.000Z 79.0492026-04-20T20:38:21.000Z 80.0292026-04-20T20:38:51.000Z 81.3492026-04-20T20:39:17.000Z 81.5892026-04-20T20:39:21.000Z 81.5692026-04-20T20:39:34.000Z 83.3492026-04-20T20:39:55.000Z 82.2992026-04-20T20:40:21.000Z 81.9892026-04-20T20:40:56.000Z 80.8392026-04-20T20:41:32.000Z 80.2592026-04-20T20:41:57.000Z 81.0192026-04-20T20:42:13.000Z 80.7292026-04-20T20:42:34.000Z 81.2592026-04-20T20:42:48.000Z 82.8492026-04-20T20:43:02.000Z 82.7492026-04-20T20:43:06.000Z 82.2492026-04-20T20:43:22.000Z 81.2192026-04-20T20:43:41.000Z 80.8692026-04-20T20:44:09.000Z 84.4692026-04-20T20:45:00.000Z 81.7392026-04-20T20:45:46.000Z 78.0992026-04-20T20:46:45.000Z 79.5692026-04-20T20:47:42.000Z 79.5092026-04-20T20:48:07.000Z 79.3392026-04-20T20:48:28.000Z 76.2992026-04-20T20:48:47.000Z 76.2792026-04-20T20:49:11.000Z 76.5992026-04-20T20:49:32.000Z 76.8092026-04-20T20:49:52.000Z 74.5892026-04-20T20:50:19.000Z 72.8492026-04-20T20:50:54.000Z 73.4592026-04-20T20:51:16.000Z 74.6692026-04-20T20:52:14.000Z 75.0692026-04-20T20:52:54.000Z 75.0592026-04-20T20:53:14.000Z 75.2392026-04-20T20:53:35.000Z 78.3192026-04-20T20:54:07.000Z 78.8192026-04-20T20:55:16.000Z 79.9892026-04-20T20:56:00.000Z 78.3592026-04-20T20:56:39.000Z 80.6692026-04-20T20:57:15.000Z 81.4992026-04-20T20:57:58.000Z 81.2792026-04-20T20:58:25.000Z 81.0292026-04-20T20:58:30.000Z 77.9092026-04-20T20:58:49.000Z 77.4992026-04-20T20:59:03.000Z 78.4692026-04-20T20:59:39.000Z 78.0392026-04-20T20:59:55.000Z 77.8792026-04-20T21:00:13.000Z 80.3492026-04-20T21:00:43.000Z 83.8692026-04-20T21:01:28.000Z 81.6492026-04-20T21:02:08.000Z 80.9992026-04-20T21:03:09.000Z 81.4292026-04-20T21:03:45.000Z 80.7392026-04-20T21:04:07.000Z 79.4592026-04-20T21:04:29.000Z 76.3592026-04-20T21:04:50.000Z 75.4892026-04-20T21:05:15.000Z 73.4192026-04-20T21:05:41.000Z 73.3792026-04-20T21:06:04.000Z 75.1092026-04-20T21:06:28.000Z 75.1992026-04-20T21:06:58.000Z 74.3092026-04-20T21:07:17.000Z 75.9892026-04-20T21:07:43.000Z 75.6892026-04-20T21:08:19.000Z 75.5092026-04-20T21:08:52.000Z 74.8492026-04-20T21:09:07.000Z 74.6992026-04-20T21:09:28.000Z 74.5892026-04-20T21:09:56.000Z 75.1492026-04-20T21:10:17.000Z 76.6892026-04-20T21:10:45.000Z 76.2492026-04-20T21:11:02.000Z 76.7092026-04-20T21:11:31.000Z 74.1692026-04-20T21:11:52.000Z 75.1392026-04-20T21:12:15.000Z 75.3492026-04-20T21:12:41.000Z 76.0892026-04-20T21:13:23.000Z 76.4092026-04-20T21:13:46.000Z 76.7292026-04-20T21:14:21.000Z 74.1992026-04-20T21:14:41.000Z 75.3292026-04-20T21:15:02.000Z 75.4292026-04-20T21:15:32.000Z 72.2092026-04-20T21:15:53.000Z 72.6792026-04-20T21:16:22.000Z 72.7792026-04-20T21:16:43.000Z 73.3592026-04-20T21:17:23.000Z 74.3392026-04-20T21:18:02.000Z 76.4892026-04-20T21:18:30.000Z 77.0492026-04-20T21:18:52.000Z 76.2892026-04-20T21:19:36.000Z 74.8792026-04-20T21:19:56.000Z 73.4592026-04-20T21:20:16.000Z 73.2192026-04-20T21:20:46.000Z 72.7292026-04-20T21:21:17.000Z 71.9892026-04-20T21:21:35.000Z 71.5892026-04-20T21:22:05.000Z 72.6292026-04-20T21:22:32.000Z 71.0292026-04-20T21:22:51.000Z 70.2792026-04-20T21:23:03.000Z 65.0492026-04-20T21:23:16.000Z 66.0892026-04-20T21:23:45.000Z 67.3092026-04-20T21:24:24.000Z 69.0592026-04-20T21:24:45.000Z 67.9992026-04-20T21:25:06.000Z 68.9192026-04-20T21:25:34.000Z 68.9692026-04-20T21:25:51.000Z 69.2192026-04-20T21:26:13.000Z 69.4192026-04-20T21:26:43.000Z 71.2092026-04-20T21:27:06.000Z 73.4092026-04-20T21:27:20.000Z 71.8792026-04-20T21:27:43.000Z 73.2192026-04-20T21:28:18.000Z 72.6492026-04-20T21:28:27.000Z 67.5192026-04-20T21:28:41.000Z 67.4392026-04-20T21:28:59.000Z 68.0192026-04-20T21:29:19.000Z 67.4792026-04-20T21:29:37.000Z 68.1992026-04-20T21:29:52.000Z 69.6292026-04-20T21:30:16.000Z 71.0692026-04-20T21:30:31.000Z 71.9892026-04-20T21:30:47.000Z 71.8992026-04-20T21:31:12.000Z 70.7892026-04-20T21:31:28.000Z 71.8592026-04-20T21:31:54.000Z 72.7192026-04-20T21:32:18.000Z 72.6092026-04-20T21:32:36.000Z 73.7892026-04-20T21:33:03.000Z 74.4092026-04-20T21:33:28.000Z 75.3292026-04-20T21:33:52.000Z 74.1092026-04-20T21:34:08.000Z 76.0892026-04-20T21:34:28.000Z 77.0392026-04-20T21:34:46.000Z 76.3392026-04-20T21:35:11.000Z 79.4892026-04-20T21:35:51.000Z 79.4792026-04-20T21:36:34.000Z 78.9492026-04-20T21:36:58.000Z 80.1692026-04-20T21:37:30.000Z 81.4892026-04-20T21:37:58.000Z 79.0992026-04-20T21:38:24.000Z 79.6292026-04-20T21:38:53.000Z 79.3792026-04-20T21:39:16.000Z 79.9692026-04-20T21:39:45.000Z 78.6092026-04-20T21:40:11.000Z 81.8792026-04-20T21:40:31.000Z 82.2492026-04-20T21:41:05.000Z 82.6192026-04-20T21:41:41.000Z 80.1392026-04-20T21:42:18.000Z 81.1192026-04-20T21:42:50.000Z 78.7092026-04-20T21:43:37.000Z 79.5492026-04-20T21:44:07.000Z 80.0692026-04-20T21:44:48.000Z 80.3292026-04-20T21:45:23.000Z 80.1692026-04-20T21:45:45.000Z 78.3192026-04-20T21:45:51.000Z 78.9892026-04-20T21:46:05.000Z 79.2392026-04-20T21:46:28.000Z 79.1492026-04-20T21:46:59.000Z 79.0892026-04-20T21:47:14.000Z 79.1792026-04-20T21:47:52.000Z 78.2292026-04-20T21:48:31.000Z 78.1392026-04-20T21:48:52.000Z 77.5792026-04-20T21:49:42.000Z 77.1692026-04-20T21:50:09.000Z 76.0392026-04-20T21:50:47.000Z 78.4592026-04-20T21:51:42.000Z 78.2892026-04-20T21:52:29.000Z 77.0692026-04-20T21:53:06.000Z 76.5992026-04-20T21:53:37.000Z 77.6092026-04-20T21:54:14.000Z 77.4192026-04-20T21:54:49.000Z 76.4092026-04-20T21:55:19.000Z 78.8592026-04-20T21:56:11.000Z 80.6292026-04-20T21:56:49.000Z 80.1092026-04-20T21:57:29.000Z 79.6292026-04-20T21:58:05.000Z 78.9692026-04-20T21:58:33.000Z 79.2792026-04-20T21:58:55.000Z 79.7392026-04-20T21:59:32.000Z 79.9492026-04-20T21:59:51.000Z 79.6692026-04-20T22:00:09.000Z 80.2992026-04-20T22:00:44.000Z 79.9992026-04-20T22:01:01.000Z 85.0892026-04-20T22:01:36.000Z 86.7392026-04-20T22:02:01.000Z 83.5092026-04-20T22:02:49.000Z 78.8092026-04-20T22:03:31.000Z 78.2692026-04-20T22:04:04.000Z 80.6892026-04-20T22:04:41.000Z 81.9992026-04-20T22:05:04.000Z 82.7692026-04-20T22:05:28.000Z 82.4292026-04-20T22:05:57.000Z 82.2692026-04-20T22:06:19.000Z 82.6692026-04-20T22:06:39.000Z 84.6092026-04-20T22:06:53.000Z 83.3192026-04-20T22:07:29.000Z 82.2292026-04-20T22:07:45.000Z 81.8592026-04-20T22:08:11.000Z 80.2692026-04-20T22:08:25.000Z 80.1492026-04-20T22:08:46.000Z 80.3092026-04-20T22:09:08.000Z 80.1992026-04-20T22:09:35.000Z 79.7492026-04-20T22:10:00.000Z 78.8992026-04-20T22:10:20.000Z 79.1392026-04-20T22:10:46.000Z 79.5992026-04-20T22:11:01.000Z 80.1192026-04-20T22:11:21.000Z 79.6492026-04-20T22:11:51.000Z 79.9992026-04-20T22:12:05.000Z 81.0792026-04-20T22:12:27.000Z 78.4692026-04-20T22:12:48.000Z 81.1892026-04-20T22:13:15.000Z 82.3592026-04-20T22:13:38.000Z 84.8492026-04-20T22:14:25.000Z 83.4192026-04-20T22:14:41.000Z 83.0892026-04-20T22:15:11.000Z 83.0292026-04-20T22:15:28.000Z 82.9392026-04-20T22:15:56.000Z 82.4892026-04-20T22:16:13.000Z 83.0392026-04-20T22:16:28.000Z 83.1192026-04-20T22:16:48.000Z 85.1492026-04-20T22:17:14.000Z 83.6492026-04-20T22:17:41.000Z 83.9292026-04-20T22:17:57.000Z 83.7192026-04-20T22:18:13.000Z 84.1792026-04-20T22:18:35.000Z 84.9692026-04-20T22:19:00.000Z 85.1592026-04-20T22:19:27.000Z 85.0892026-04-20T22:19:54.000Z 84.3192026-04-20T22:20:13.000Z 85.2592026-04-20T22:20:34.000Z 85.2292026-04-20T22:20:52.000Z 85.5492026-04-20T22:21:12.000Z 84.7492026-04-20T22:21:29.000Z 83.9692026-04-20T22:21:44.000Z 85.1192026-04-20T22:22:00.000Z 84.4792026-04-20T22:22:20.000Z 83.9792026-04-20T22:22:41.000Z 85.5292026-04-20T22:23:07.000Z 85.5292026-04-20T22:23:24.000Z 83.4192026-04-20T22:23:51.000Z 82.4692026-04-20T22:24:17.000Z 83.4592026-04-20T22:24:51.000Z 83.4692026-04-20T22:25:07.000Z 83.7792026-04-20T22:25:30.000Z 83.4592026-04-20T22:25:55.000Z 82.0892026-04-20T22:26:13.000Z 83.1392026-04-20T22:26:46.000Z 84.3692026-04-20T22:27:07.000Z 82.0492026-04-20T22:27:27.000Z 83.2392026-04-20T22:27:54.000Z 84.2092026-04-20T22:28:12.000Z 84.5092026-04-20T22:28:29.000Z 85.5692026-04-20T22:28:35.000Z 82.9992026-04-20T22:28:55.000Z 80.3792026-04-20T22:29:29.000Z 83.2692026-04-20T22:30:18.000Z 83.3992026-04-20T22:30:32.000Z 82.4792026-04-20T22:31:12.000Z 82.9692026-04-20T22:32:03.000Z 85.3992026-04-20T22:32:51.000Z 85.7992026-04-20T22:33:31.000Z 84.8192026-04-20T22:33:59.000Z 85.9892026-04-20T22:34:22.000Z 86.0892026-04-20T22:34:55.000Z 88.7092026-04-20T22:35:43.000Z 89.0492026-04-20T22:36:25.000Z 88.0792026-04-20T22:36:46.000Z 88.8692026-04-20T22:37:05.000Z 88.2792026-04-20T22:37:23.000Z 89.0592026-04-20T22:37:53.000Z 89.0592026-04-20T22:38:07.000Z 91.8892026-04-20T22:38:26.000Z 91.9492026-04-20T22:39:04.000Z 90.7892026-04-20T22:39:49.000Z 92.3992026-04-20T22:40:35.000Z 93.3492026-04-20T22:41:04.000Z 92.6892026-04-20T22:41:36.000Z 91.7492026-04-20T22:42:22.000Z 91.6192026-04-20T22:42:53.000Z 88.8292026-04-20T22:43:47.000Z 89.6792026-04-20T22:44:05.000Z 89.5892026-04-20T22:44:20.000Z 87.7592026-04-20T22:45:08.000Z 89.5792026-04-20T22:45:51.000Z 88.0692026-04-20T22:46:20.000Z 87.7192026-04-20T22:46:47.000Z 89.0992026-04-20T22:47:08.000Z 88.6192026-04-20T22:47:30.000Z 88.2992026-04-20T22:47:51.000Z 89.1092026-04-20T22:48:28.000Z 88.3392026-04-20T22:48:47.000Z 87.9792026-04-20T22:49:35.000Z 87.4592026-04-20T22:50:34.000Z 85.7692026-04-20T22:51:20.000Z 85.4592026-04-20T22:51:50.000Z 87.6292026-04-20T22:52:10.000Z 87.1392026-04-20T22:52:34.000Z 86.5292026-04-20T22:53:11.000Z 86.8592026-04-20T22:53:38.000Z 86.2492026-04-20T22:54:03.000Z 86.5392026-04-20T22:54:31.000Z 88.0292026-04-20T22:55:02.000Z 88.3792026-04-20T22:55:28.000Z 88.3192026-04-20T22:55:51.000Z 87.9092026-04-20T22:56:11.000Z 88.3492026-04-20T22:56:47.000Z 89.2992026-04-20T22:57:22.000Z 91.5192026-04-20T22:57:56.000Z 90.6692026-04-20T22:58:21.000Z 91.2892026-04-20T22:59:23.000Z 89.9292026-04-20T22:59:56.000Z 88.1692026-04-20T23:00:29.000Z 85.3792026-04-20T23:00:44.000Z 85.5392026-04-20T23:01:34.000Z 85.6992026-04-20T23:01:56.000Z 84.5192026-04-20T23:02:19.000Z 83.7792026-04-20T23:02:45.000Z 84.8992026-04-20T23:02:59.000Z 85.1692026-04-20T23:03:29.000Z 84.8392026-04-20T23:04:04.000Z 84.0192026-04-20T23:04:35.000Z 85.6792026-04-20T23:04:52.000Z 86.2992026-04-20T23:05:18.000Z 82.1892026-04-20T23:05:37.000Z 82.2192026-04-20T23:06:13.000Z 81.7392026-04-20T23:06:38.000Z 81.7692026-04-20T23:07:10.000Z 83.6892026-04-20T23:07:44.000Z 82.2292026-04-20T23:08:51.000Z 82.7792026-04-20T23:09:08.000Z 90.4892026-04-20T23:09:41.000Z 87.5892026-04-20T23:10:15.000Z 87.2092026-04-20T23:10:40.000Z 84.8592026-04-20T23:11:03.000Z 84.0692026-04-20T23:11:29.000Z 84.7092026-04-20T23:11:49.000Z 84.6592026-04-20T23:12:17.000Z 86.2892026-04-20T23:12:55.000Z 86.4992026-04-20T23:13:21.000Z 86.7992026-04-20T23:14:04.000Z 86.4692026-04-20T23:14:33.000Z 85.4692026-04-20T23:14:48.000Z 84.4492026-04-20T23:15:34.000Z 85.1792026-04-20T23:16:08.000Z 86.1592026-04-20T23:16:45.000Z 86.4192026-04-20T23:17:06.000Z 85.3592026-04-20T23:17:38.000Z 87.1092026-04-20T23:18:11.000Z 87.0892026-04-20T23:18:33.000Z 85.5892026-04-20T23:19:15.000Z 85.3092026-04-20T23:19:40.000Z 88.5592026-04-20T23:20:35.000Z 92.0192026-04-20T23:21:29.000Z 90.7892026-04-20T23:21:54.000Z 93.9192026-04-20T23:22:28.000Z 93.0192026-04-20T23:22:57.000Z 90.1192026-04-20T23:23:36.000Z 89.3592026-04-20T23:23:52.000Z 89.7892026-04-20T23:24:23.000Z 87.9892026-04-20T23:24:56.000Z 85.9392026-04-20T23:25:19.000Z 85.0892026-04-20T23:25:52.000Z 83.1392026-04-20T23:26:33.000Z 82.1092026-04-20T23:26:59.000Z 82.6492026-04-20T23:27:15.000Z 82.7092026-04-20T23:27:32.000Z 81.3792026-04-20T23:28:00.000Z 82.6992026-04-20T23:28:22.000Z 86.1092026-04-20T23:28:36.000Z 85.8392026-04-20T23:29:05.000Z 86.0092026-04-20T23:29:33.000Z 86.4092026-04-20T23:29:47.000Z 87.6992026-04-20T23:30:13.000Z 87.4692026-04-20T23:30:37.000Z 87.2992026-04-20T23:31:08.000Z 88.6792026-04-20T23:31:42.000Z 95.5892026-04-20T23:32:46.000Z 96.2992026-04-20T23:33:23.000Z 94.0592026-04-20T23:33:49.000Z 92.4092026-04-20T23:34:22.000Z 91.7192026-04-20T23:34:48.000Z 93.3892026-04-20T23:35:18.000Z 95.3492026-04-20T23:35:47.000Z 93.8192026-04-20T23:36:08.000Z 93.5692026-04-20T23:36:41.000Z 93.3792026-04-20T23:37:14.000Z 92.3292026-04-20T23:37:38.000Z 92.2992026-04-20T23:38:09.000Z 88.5792026-04-20T23:38:41.000Z 87.2992026-04-20T23:39:07.000Z 92.7792026-04-20T23:40:04.000Z 93.3292026-04-20T23:41:02.000Z 94.8892026-04-20T23:41:28.000Z 92.6092026-04-20T23:42:02.000Z 93.1992026-04-20T23:42:52.000Z 93.2192026-04-20T23:43:26.000Z 90.1792026-04-20T23:43:56.000Z 89.0692026-04-20T23:44:53.000Z 88.6992026-04-20T23:45:26.000Z 88.2192026-04-20T23:46:10.000Z 86.4992026-04-20T23:46:46.000Z 86.3892026-04-20T23:47:24.000Z 86.9092026-04-20T23:48:09.000Z 87.2592026-04-20T23:48:35.000Z 87.8292026-04-20T23:48:57.000Z 87.1092026-04-20T23:49:35.000Z 86.3792026-04-20T23:50:08.000Z 84.5192026-04-20T23:50:41.000Z 83.9692026-04-20T23:51:07.000Z 86.4992026-04-20T23:51:36.000Z 86.6992026-04-20T23:52:09.000Z 88.0292026-04-20T23:52:40.000Z 90.6492026-04-20T23:53:08.000Z 88.2892026-04-20T23:53:39.000Z 90.5592026-04-20T23:54:27.000Z 92.0692026-04-20T23:54:48.000Z 92.0892026-04-20T23:55:02.000Z 91.2992026-04-20T23:55:20.000Z 90.2592026-04-20T23:55:36.000Z 88.0992026-04-20T23:55:53.000Z 86.2892026-04-20T23:56:13.000Z 85.1392026-04-20T23:56:44.000Z 83.3292026-04-20T23:57:07.000Z 81.2592026-04-20T23:57:29.000Z 81.3492026-04-20T23:57:53.000Z 80.6992026-04-20T23:58:13.000Z 80.9692026-04-20T23:58:36.000Z 82.5592026-04-20T23:58:57.000Z 81.6692026-04-20T23:59:22.000Z 82.3292026-04-20T23:59:49.000Z 81.3692026-04-21T00:00:15.000Z 82.9792026-04-21T00:00:35.000Z 85.5992026-04-21T00:01:19.000Z 84.4492026-04-21T00:02:01.000Z 86.9292026-04-21T00:02:43.000Z 85.8392026-04-21T00:03:26.000Z 80.3792026-04-21T00:04:01.000Z 77.7092026-04-21T00:05:00.000Z 80.2892026-04-21T00:06:01.000Z 80.2792026-04-21T00:06:58.000Z 81.8692026-04-21T00:07:46.000Z 85.4392026-04-21T00:08:10.000Z 85.9292026-04-21T00:08:34.000Z 84.8792026-04-21T00:08:55.000Z 84.8792026-04-21T00:09:09.000Z 82.7792026-04-21T00:09:30.000Z 81.4992026-04-21T00:09:48.000Z 82.1192026-04-21T00:10:04.000Z 81.4792026-04-21T00:10:27.000Z 80.4492026-04-21T00:10:48.000Z 79.7992026-04-21T00:11:11.000Z 78.3692026-04-21T00:11:30.000Z 79.2392026-04-21T00:11:46.000Z 76.3292026-04-21T00:12:19.000Z 77.8292026-04-21T00:12:42.000Z 78.4292026-04-21T00:13:19.000Z 80.1792026-04-21T00:13:44.000Z 79.6492026-04-21T00:14:08.000Z 81.2092026-04-21T00:14:40.000Z 84.2792026-04-21T00:15:09.000Z 84.2292026-04-21T00:15:57.000Z 84.0592026-04-21T00:16:48.000Z 80.9992026-04-21T00:17:15.000Z 82.2192026-04-21T00:17:56.000Z 82.1392026-04-21T00:18:40.000Z 86.5092026-04-21T00:19:06.000Z 87.1692026-04-21T00:19:26.000Z 88.6692026-04-21T00:20:10.000Z 87.0192026-04-21T00:20:33.000Z 87.0492026-04-21T00:21:09.000Z 87.3292026-04-21T00:21:38.000Z 89.5592026-04-21T00:22:27.000Z 90.6792026-04-21T00:22:56.000Z 87.8992026-04-21T00:23:19.000Z 89.8792026-04-21T00:23:36.000Z 87.4692026-04-21T00:24:35.000Z 90.8692026-04-21T00:25:46.000Z 91.8592026-04-21T00:26:17.000Z 91.8492026-04-21T00:26:45.000Z 92.0792026-04-21T00:27:12.000Z 106.5092026-04-21T00:31:03.000Z 103.6292026-04-21T00:31:22.000Z 101.4792026-04-21T00:31:41.000Z 99.6392026-04-21T00:31:54.000Z 96.2592026-04-21T00:32:10.000Z 96.6392026-04-21T00:32:30.000Z 94.7192026-04-21T00:32:46.000Z 95.4192026-04-21T00:33:00.000Z 95.7892026-04-21T00:33:22.000Z 90.0392026-04-21T00:34:16.000Z 86.8492026-04-21T00:34:54.000Z 84.6892026-04-21T00:35:44.000Z 84.2792026-04-21T00:36:33.000Z 86.7792026-04-21T00:37:11.000Z 87.6392026-04-21T00:37:44.000Z 86.8192026-04-21T00:38:05.000Z 85.8092026-04-21T00:38:29.000Z 86.9592026-04-21T00:39:06.000Z 87.1892026-04-21T00:39:30.000Z 85.9292026-04-21T00:40:04.000Z 86.7392026-04-21T00:40:26.000Z 86.1192026-04-21T00:40:45.000Z 87.1792026-04-21T00:41:10.000Z 86.6592026-04-21T00:41:32.000Z 86.9392026-04-21T00:41:49.000Z 85.9992026-04-21T00:42:16.000Z 88.0592026-04-21T00:42:54.000Z 88.3592026-04-21T00:43:45.000Z 89.1392026-04-21T00:44:17.000Z 88.2492026-04-21T00:44:47.000Z 87.4292026-04-21T00:45:19.000Z 89.2392026-04-21T00:46:03.000Z 90.1892026-04-21T00:46:30.000Z 90.1092026-04-21T00:47:01.000Z 89.4292026-04-21T00:47:18.000Z 88.8592026-04-21T00:47:41.000Z 87.9092026-04-21T00:48:00.000Z 86.2792026-04-21T00:48:25.000Z 86.9192026-04-21T00:49:10.000Z 87.2092026-04-21T00:49:56.000Z 88.8892026-04-21T00:50:46.000Z 87.9192026-04-21T00:51:10.000Z 87.5392026-04-21T00:51:29.000Z 87.6192026-04-21T00:51:45.000Z 87.6092026-04-21T00:52:02.000Z 85.8392026-04-21T00:52:33.000Z 84.9392026-04-21T00:52:54.000Z 84.5092026-04-21T00:53:16.000Z 85.3692026-04-21T00:53:35.000Z 84.9092026-04-21T00:54:00.000Z 84.9992026-04-21T00:54:30.000Z 85.0192026-04-21T00:54:49.000Z 85.3092026-04-21T00:55:11.000Z 87.1992026-04-21T00:55:34.000Z 87.8492026-04-21T00:56:04.000Z 86.6092026-04-21T00:56:36.000Z 87.7692026-04-21T00:57:33.000Z 83.8692026-04-21T00:58:31.000Z 81.8692026-04-21T00:59:16.000Z 82.3792026-04-21T00:59:51.000Z 82.5192026-04-21T01:00:24.000Z 81.8292026-04-21T01:00:56.000Z 81.4292026-04-21T01:01:09.000Z 80.6792026-04-21T01:01:27.000Z 80.8592026-04-21T01:02:10.000Z 80.9192026-04-21T01:03:10.000Z 80.7092026-04-21T01:03:45.000Z 80.6692026-04-21T01:04:12.000Z 83.1392026-04-21T01:04:37.000Z 83.5392026-04-21T01:04:53.000Z 83.4092026-04-21T01:05:23.000Z 82.4492026-04-21T01:05:46.000Z 81.6892026-04-21T01:06:19.000Z 82.6192026-04-21T01:07:01.000Z 79.6992026-04-21T01:08:09.000Z 84.2292026-04-21T01:08:52.000Z 83.9092026-04-21T01:09:13.000Z 82.3792026-04-21T01:09:31.000Z 83.1392026-04-21T01:09:56.000Z 83.8492026-04-21T01:10:28.000Z 81.5792026-04-21T01:10:59.000Z 81.8592026-04-21T01:11:20.000Z 82.7492026-04-21T01:11:45.000Z 80.7492026-04-21T01:12:10.000Z 80.2992026-04-21T01:12:27.000Z 80.2692026-04-21T01:12:55.000Z 86.1392026-04-21T01:14:14.000Z 84.7792026-04-21T01:14:50.000Z 83.7992026-04-21T01:15:33.000Z 83.0092026-04-21T01:16:06.000Z 82.2892026-04-21T01:16:26.000Z 79.4092026-04-21T01:16:44.000Z 76.9792026-04-21T01:17:08.000Z 76.0092026-04-21T01:17:27.000Z 76.4992026-04-21T01:17:53.000Z 75.7692026-04-21T01:18:26.000Z 76.8192026-04-21T01:18:48.000Z 76.7492026-04-21T01:19:21.000Z 78.4992026-04-21T01:19:39.000Z 78.0992026-04-21T01:20:44.000Z 76.7292026-04-21T01:21:43.000Z 77.2992026-04-21T01:22:26.000Z 77.8992026-04-21T01:22:45.000Z 77.8892026-04-21T01:23:01.000Z 78.1392026-04-21T01:23:23.000Z 78.1492026-04-21T01:23:58.000Z 78.2392026-04-21T01:24:29.000Z 78.7992026-04-21T01:24:50.000Z 78.4992026-04-21T01:25:10.000Z 80.2592026-04-21T01:25:41.000Z 79.1792026-04-21T01:26:32.000Z 80.3692026-04-21T01:27:45.000Z 80.8592026-04-21T01:28:17.000Z 80.6492026-04-21T01:28:31.000Z 81.1492026-04-21T01:28:50.000Z 81.8092026-04-21T01:29:27.000Z 82.5592026-04-21T01:30:00.000Z 81.1892026-04-21T01:30:25.000Z 81.9892026-04-21T01:30:52.000Z 81.5092026-04-21T01:31:22.000Z 81.3692026-04-21T01:31:52.000Z 80.0892026-04-21T01:32:35.000Z 81.2492026-04-21T01:33:28.000Z 80.2692026-04-21T01:34:50.000Z 81.9392026-04-21T01:35:45.000Z 83.5992026-04-21T01:36:38.000Z 84.1392026-04-21T01:37:24.000Z 81.8992026-04-21T01:38:03.000Z 81.2292026-04-21T01:39:03.000Z 82.2992026-04-21T01:39:42.000Z 85.2692026-04-21T01:40:23.000Z 87.2392026-04-21T01:40:55.000Z 86.7692026-04-21T01:41:18.000Z 86.1192026-04-21T01:41:51.000Z 86.5092026-04-21T01:42:16.000Z 86.7492026-04-21T01:42:45.000Z 86.9592026-04-21T01:43:18.000Z 86.8992026-04-21T01:43:43.000Z 86.5492026-04-21T01:44:00.000Z 85.6892026-04-21T01:44:30.000Z 84.4292026-04-21T01:45:02.000Z 84.1992026-04-21T01:45:25.000Z 84.1992026-04-21T01:45:45.000Z 82.4892026-04-21T01:46:01.000Z 80.5192026-04-21T01:46:18.000Z 80.3992026-04-21T01:46:36.000Z 77.1592026-04-21T01:47:04.000Z 77.1892026-04-21T01:47:16.000Z 77.2292026-04-21T01:47:33.000Z 76.4792026-04-21T01:47:47.000Z 77.1992026-04-21T01:48:00.000Z 78.3192026-04-21T01:48:15.000Z 79.4192026-04-21T01:48:43.000Z 78.5992026-04-21T01:49:00.000Z 79.2592026-04-21T01:49:17.000Z 79.9592026-04-21T01:49:35.000Z 81.4992026-04-21T01:49:56.000Z 83.3192026-04-21T01:50:09.000Z 83.0692026-04-21T01:50:24.000Z 82.4992026-04-21T01:50:31.000Z 83.7092026-04-21T01:50:53.000Z 83.9792026-04-21T01:51:23.000Z 83.4492026-04-21T01:51:47.000Z 84.7992026-04-21T01:52:15.000Z 84.6592026-04-21T01:52:42.000Z 84.3392026-04-21T01:52:56.000Z 84.0292026-04-21T01:53:11.000Z 83.3792026-04-21T01:53:25.000Z 82.9392026-04-21T01:53:38.000Z 83.3492026-04-21T01:53:54.000Z 83.3392026-04-21T01:54:11.000Z 82.8492026-04-21T01:54:27.000Z 82.7792026-04-21T01:54:39.000Z 82.1692026-04-21T01:54:52.000Z 81.7192026-04-21T01:55:06.000Z 81.9192026-04-21T01:55:18.000Z 81.3292026-04-21T01:55:32.000Z 81.3092026-04-21T01:55:42.000Z 81.1892026-04-21T01:55:57.000Z 80.6392026-04-21T01:56:11.000Z 79.6592026-04-21T01:56:25.000Z 78.8692026-04-21T01:56:39.000Z 78.9492026-04-21T01:56:44.000Z 78.1092026-04-21T01:57:01.000Z 77.5292026-04-21T01:57:16.000Z 76.7692026-04-21T01:57:33.000Z 77.1692026-04-21T01:57:48.000Z 77.6092026-04-21T01:58:05.000Z 78.3292026-04-21T01:58:21.000Z 78.1492026-04-21T01:58:39.000Z 78.2992026-04-21T01:58:56.000Z 79.0292026-04-21T01:59:11.000Z 80.9892026-04-21T01:59:24.000Z 81.4892026-04-21T01:59:46.000Z 81.5792026-04-21T02:00:04.000Z 80.7492026-04-21T02:00:22.000Z 80.2192026-04-21T02:00:46.000Z 80.4792026-04-21T02:01:18.000Z 78.6792026-04-21T02:01:50.000Z 78.7692026-04-21T02:02:21.000Z 78.8592026-04-21T02:02:27.000Z 78.4292026-04-21T02:02:39.000Z 79.3592026-04-21T02:02:58.000Z 78.1192026-04-21T02:03:10.000Z 80.7492026-04-21T02:03:22.000Z 82.4992026-04-21T02:03:32.000Z 83.4392026-04-21T02:03:44.000Z 83.1492026-04-21T02:03:58.000Z