49.65 2026-07-09T16:34:18Z 50.61 2026-07-09T16:34:33Z 49.65 2026-07-09T16:34:37Z 49.16 2026-07-09T16:34:51Z 49.16 2026-07-09T16:35:10Z 49.16 2026-07-09T16:35:17Z 49.16 2026-07-09T16:35:18Z 49.16 2026-07-09T16:35:22Z 49.16 2026-07-09T16:35:25Z 49.16 2026-07-09T16:35:26Z 49.16 2026-07-09T16:35:45Z 49.16 2026-07-09T16:36:03Z 48.68 2026-07-09T16:36:20Z 49.65 2026-07-09T16:36:23Z 50.13 2026-07-09T16:36:48Z 48.68 2026-07-09T16:37:01Z 50.61 2026-07-09T16:37:03Z 49.16 2026-07-09T16:37:06Z 49.16 2026-07-09T16:37:29Z 50.13 2026-07-09T16:37:36Z 50.13 2026-07-09T16:38:00Z 50.13 2026-07-09T16:38:25Z 49.16 2026-07-09T16:38:53Z 49.16 2026-07-09T16:39:21Z 49.16 2026-07-09T16:39:55Z 50.13 2026-07-09T16:40:00Z 50.13 2026-07-09T16:40:42Z 50.13 2026-07-09T16:41:03Z 51.09 2026-07-09T16:41:32Z 50.61 2026-07-09T16:41:54Z 52.05 2026-07-09T16:42:26Z 52.53 2026-07-09T16:42:41Z 51.09 2026-07-09T16:42:57Z 52.53 2026-07-09T16:43:30Z 52.53 2026-07-09T16:44:06Z 52.53 2026-07-09T16:44:45Z 52.53 2026-07-09T16:45:08Z 52.53 2026-07-09T16:45:35Z 52.53 2026-07-09T16:46:11Z 53.01 2026-07-09T16:46:44Z 53.01 2026-07-09T16:47:24Z 53.01 2026-07-09T16:47:54Z 53.01 2026-07-09T16:48:32Z 53.49 2026-07-09T16:49:13Z 53.49 2026-07-09T16:50:02Z 53.49 2026-07-09T16:50:44Z 53.49 2026-07-09T16:51:21Z 53.49 2026-07-09T16:51:55Z 54.45 2026-07-09T16:52:13Z 53.49 2026-07-09T16:52:33Z 53.49 2026-07-09T16:52:51Z 53.49 2026-07-09T16:53:11Z 53.49 2026-07-09T16:53:29Z 52.53 2026-07-09T16:53:56Z 52.53 2026-07-09T16:54:15Z 52.53 2026-07-09T16:54:42Z 53.97 2026-07-09T16:54:48Z 53.97 2026-07-09T16:55:11Z 52.53 2026-07-09T16:55:25Z 53.97 2026-07-09T16:56:07Z 53.97 2026-07-09T16:56:35Z 53.97 2026-07-09T16:56:58Z 53.97 2026-07-09T16:57:26Z 53.97 2026-07-09T16:57:49Z 53.97 2026-07-09T16:58:11Z 53.97 2026-07-09T16:58:31Z 53.97 2026-07-09T16:58:43Z 53.97 2026-07-09T16:58:59Z 53.97 2026-07-09T16:59:24Z 52.53 2026-07-09T16:59:51Z 52.53 2026-07-09T17:00:04Z 52.53 2026-07-09T17:00:32Z 52.53 2026-07-09T17:00:54Z 52.05 2026-07-09T17:01:06Z 51.57 2026-07-09T17:01:07Z 53.01 2026-07-09T17:01:19Z 53.01 2026-07-09T17:01:31Z 53.01 2026-07-09T17:01:45Z 53.01 2026-07-09T17:01:59Z 53.01 2026-07-09T17:02:13Z 53.01 2026-07-09T17:02:26Z 53.01 2026-07-09T17:02:38Z 51.57 2026-07-09T17:02:54Z 51.57 2026-07-09T17:03:10Z 51.57 2026-07-09T17:03:27Z 51.57 2026-07-09T17:03:51Z 51.57 2026-07-09T17:04:08Z 51.57 2026-07-09T17:04:26Z 51.57 2026-07-09T17:04:56Z 51.09 2026-07-09T17:05:18Z 51.09 2026-07-09T17:05:35Z 52.53 2026-07-09T17:05:42Z 51.09 2026-07-09T17:05:46Z 51.09 2026-07-09T17:05:56Z 51.09 2026-07-09T17:06:15Z 51.09 2026-07-09T17:06:33Z 51.09 2026-07-09T17:06:47Z 51.09 2026-07-09T17:07:02Z 51.09 2026-07-09T17:07:15Z 51.09 2026-07-09T17:07:19Z 51.09 2026-07-09T17:07:31Z 52.53 2026-07-09T17:07:48Z 52.53 2026-07-09T17:08:03Z 52.53 2026-07-09T17:08:20Z 52.53 2026-07-09T17:08:45Z 52.53 2026-07-09T17:09:02Z 52.53 2026-07-09T17:09:17Z 51.09 2026-07-09T17:09:23Z 52.53 2026-07-09T17:09:43Z 51.09 2026-07-09T17:10:09Z 50.61 2026-07-09T17:10:22Z 50.61 2026-07-09T17:10:35Z 50.61 2026-07-09T17:10:48Z 50.61 2026-07-09T17:11:01Z 50.61 2026-07-09T17:11:17Z 50.61 2026-07-09T17:11:20Z 50.61 2026-07-09T17:11:33Z 50.61 2026-07-09T17:11:50Z 50.13 2026-07-09T17:12:12Z 50.13 2026-07-09T17:12:26Z 50.13 2026-07-09T17:12:39Z 49.65 2026-07-09T17:12:53Z 49.65 2026-07-09T17:13:08Z 49.65 2026-07-09T17:13:37Z 49.16 2026-07-09T17:13:51Z 49.16 2026-07-09T17:14:04Z 49.16 2026-07-09T17:14:21Z 49.16 2026-07-09T17:14:38Z 49.16 2026-07-09T17:14:57Z 49.16 2026-07-09T17:15:11Z 49.16 2026-07-09T17:15:22Z 49.16 2026-07-09T17:15:35Z 49.16 2026-07-09T17:15:49Z 49.16 2026-07-09T17:16:00Z 49.16 2026-07-09T17:16:11Z 49.16 2026-07-09T17:16:22Z 49.16 2026-07-09T17:16:36Z 49.16 2026-07-09T17:16:44Z 49.16 2026-07-09T17:17:04Z 49.16 2026-07-09T17:17:16Z 48.68 2026-07-09T17:17:29Z 50.13 2026-07-09T17:17:43Z 50.13 2026-07-09T17:17:57Z 48.68 2026-07-09T17:18:13Z 48.68 2026-07-09T17:18:23Z 48.68 2026-07-09T17:18:34Z 48.68 2026-07-09T17:18:54Z 48.68 2026-07-09T17:19:09Z 48.2 2026-07-09T17:19:22Z 48.2 2026-07-09T17:19:37Z 48.2 2026-07-09T17:19:52Z 48.2 2026-07-09T17:20:03Z 48.2 2026-07-09T17:20:14Z 48.2 2026-07-09T17:20:26Z 48.2 2026-07-09T17:20:39Z 47.72 2026-07-09T17:20:51Z 47.72 2026-07-09T17:21:04Z 47.24 2026-07-09T17:21:19Z 47.24 2026-07-09T17:21:30Z 47.24 2026-07-09T17:21:46Z 47.24 2026-07-09T17:22:04Z 47.24 2026-07-09T17:22:21Z 47.24 2026-07-09T17:22:37Z 47.24 2026-07-09T17:22:55Z 47.24 2026-07-09T17:23:16Z 47.24 2026-07-09T17:23:48Z 47.24 2026-07-09T17:24:04Z 47.24 2026-07-09T17:24:18Z 47.24 2026-07-09T17:24:34Z 47.24 2026-07-09T17:24:46Z 47.24 2026-07-09T17:25:00Z 46.76 2026-07-09T17:25:14Z 47.72 2026-07-09T17:25:29Z 47.72 2026-07-09T17:25:41Z 46.76 2026-07-09T17:25:55Z 46.76 2026-07-09T17:26:13Z 46.76 2026-07-09T17:26:29Z 46.76 2026-07-09T17:26:44Z 46.76 2026-07-09T17:26:58Z 46.76 2026-07-09T17:27:12Z 46.76 2026-07-09T17:27:24Z 47.72 2026-07-09T17:27:37Z 47.72 2026-07-09T17:27:50Z 47.72 2026-07-09T17:28:04Z 47.72 2026-07-09T17:28:19Z 47.72 2026-07-09T17:28:32Z 47.72 2026-07-09T17:28:43Z 47.72 2026-07-09T17:28:55Z 47.72 2026-07-09T17:29:10Z 47.72 2026-07-09T17:29:18Z 47.72 2026-07-09T17:29:26Z 47.72 2026-07-09T17:29:39Z 46.28 2026-07-09T17:29:42Z 48.2 2026-07-09T17:29:51Z 46.76 2026-07-09T17:29:53Z 46.76 2026-07-09T17:30:05Z 46.76 2026-07-09T17:30:17Z 46.76 2026-07-09T17:30:19Z 46.76 2026-07-09T17:30:29Z 46.28 2026-07-09T17:30:40Z 46.28 2026-07-09T17:30:54Z 46.28 2026-07-09T17:31:14Z 45.8 2026-07-09T17:31:33Z 45.8 2026-07-09T17:31:53Z 45.8 2026-07-09T17:32:09Z 45.8 2026-07-09T17:32:21Z 45.8 2026-07-09T17:32:33Z 45.8 2026-07-09T17:32:49Z 45.8 2026-07-09T17:33:04Z 45.8 2026-07-09T17:33:29Z 45.8 2026-07-09T17:33:58Z 45.8 2026-07-09T17:34:11Z 45.8 2026-07-09T17:34:28Z 45.8 2026-07-09T17:34:32Z 45.8 2026-07-09T17:34:37Z 45.8 2026-07-09T17:34:44Z 45.8 2026-07-09T17:34:48Z 45.8 2026-07-09T17:35:02Z 45.32 2026-07-09T17:35:08Z 45.32 2026-07-09T17:35:11Z 45.32 2026-07-09T17:35:24Z 45.32 2026-07-09T17:35:41Z 45.32 2026-07-09T17:35:54Z 46.76 2026-07-09T17:36:04Z 45.32 2026-07-09T17:36:19Z 46.28 2026-07-09T17:36:42Z 46.28 2026-07-09T17:36:54Z 46.28 2026-07-09T17:37:13Z 46.28 2026-07-09T17:37:44Z 46.28 2026-07-09T17:37:56Z 46.28 2026-07-09T17:38:10Z 46.28 2026-07-09T17:38:22Z 46.28 2026-07-09T17:38:36Z 46.28 2026-07-09T17:38:48Z 45.32 2026-07-09T17:39:04Z 45.32 2026-07-09T17:39:28Z 45.32 2026-07-09T17:39:41Z 46.76 2026-07-09T17:39:54Z 45.32 2026-07-09T17:39:58Z 45.32 2026-07-09T17:40:16Z 45.32 2026-07-09T17:40:32Z 45.32 2026-07-09T17:41:00Z 46.28 2026-07-09T17:41:17Z 46.28 2026-07-09T17:41:29Z 46.28 2026-07-09T17:41:40Z 46.76 2026-07-09T17:41:55Z 45.8 2026-07-09T17:42:06Z 45.32 2026-07-09T17:42:26Z 44.84 2026-07-09T17:42:39Z 44.84 2026-07-09T17:42:53Z 44.84 2026-07-09T17:43:06Z 44.84 2026-07-09T17:43:21Z 44.84 2026-07-09T17:43:35Z 44.36 2026-07-09T17:43:50Z 44.36 2026-07-09T17:44:05Z 44.36 2026-07-09T17:44:25Z 44.36 2026-07-09T17:44:36Z 44.36 2026-07-09T17:44:52Z 43.4 2026-07-09T17:45:04Z 43.4 2026-07-09T17:45:19Z 44.84 2026-07-09T17:45:27Z 44.84 2026-07-09T17:45:39Z 43.4 2026-07-09T17:45:45Z 44.36 2026-07-09T17:45:56Z 44.36 2026-07-09T17:46:09Z 44.36 2026-07-09T17:46:21Z 44.36 2026-07-09T17:46:37Z 43.4 2026-07-09T17:46:53Z 43.4 2026-07-09T17:47:12Z 43.4 2026-07-09T17:47:27Z 43.4 2026-07-09T17:47:31Z 43.4 2026-07-09T17:47:44Z 43.4 2026-07-09T17:47:59Z 43.4 2026-07-09T17:48:12Z 43.4 2026-07-09T17:48:28Z 43.4 2026-07-09T17:48:50Z 43.4 2026-07-09T17:49:15Z 43.4 2026-07-09T17:49:30Z 43.4 2026-07-09T17:49:45Z 44.36 2026-07-09T17:50:04Z 44.84 2026-07-09T17:50:17Z 43.88 2026-07-09T17:50:29Z 43.88 2026-07-09T17:50:51Z 43.88 2026-07-09T17:51:04Z 43.88 2026-07-09T17:51:28Z 43.88 2026-07-09T17:51:49Z 45.32 2026-07-09T17:51:58Z 43.4 2026-07-09T17:52:04Z 44.84 2026-07-09T17:52:06Z 44.84 2026-07-09T17:52:42Z 44.84 2026-07-09T17:53:06Z 44.84 2026-07-09T17:53:22Z 44.84 2026-07-09T17:53:40Z 44.84 2026-07-09T17:53:55Z 44.84 2026-07-09T17:54:11Z 44.84 2026-07-09T17:54:29Z 44.84 2026-07-09T17:54:44Z 44.84 2026-07-09T17:54:58Z 44.84 2026-07-09T17:55:17Z 44.84 2026-07-09T17:55:31Z 44.84 2026-07-09T17:55:43Z 44.84 2026-07-09T17:55:58Z 44.84 2026-07-09T17:56:12Z 44.84 2026-07-09T17:56:27Z 44.84 2026-07-09T17:56:39Z 44.84 2026-07-09T17:56:51Z 44.84 2026-07-09T17:57:07Z 45.32 2026-07-09T17:57:21Z 45.32 2026-07-09T17:57:34Z 45.32 2026-07-09T17:57:54Z 45.32 2026-07-09T17:58:13Z 45.32 2026-07-09T17:58:48Z 45.32 2026-07-09T17:59:10Z 45.32 2026-07-09T17:59:34Z 45.32 2026-07-09T17:59:57Z 45.32 2026-07-09T18:00:28Z 45.32 2026-07-09T18:00:47Z 45.32 2026-07-09T18:01:09Z 43.88 2026-07-09T18:01:22Z 44.84 2026-07-09T18:01:35Z 44.84 2026-07-09T18:01:53Z 44.84 2026-07-09T18:02:09Z 45.32 2026-07-09T18:02:35Z 45.32 2026-07-09T18:02:50Z 44.36 2026-07-09T18:03:11Z 45.32 2026-07-09T18:03:32Z 45.8 2026-07-09T18:03:51Z 45.8 2026-07-09T18:04:21Z 45.8 2026-07-09T18:04:48Z 45.8 2026-07-09T18:05:17Z 45.8 2026-07-09T18:05:53Z 45.8 2026-07-09T18:06:17Z 45.8 2026-07-09T18:06:44Z 45.8 2026-07-09T18:07:01Z 45.8 2026-07-09T18:07:14Z 45.8 2026-07-09T18:07:29Z 45.8 2026-07-09T18:07:41Z 44.36 2026-07-09T18:07:54Z 45.8 2026-07-09T18:08:15Z 46.28 2026-07-09T18:08:42Z 46.28 2026-07-09T18:09:14Z 45.32 2026-07-09T18:09:43Z 45.32 2026-07-09T18:10:12Z 45.32 2026-07-09T18:10:35Z 44.84 2026-07-09T18:10:52Z 46.28 2026-07-09T18:11:16Z 46.76 2026-07-09T18:11:43Z 45.32 2026-07-09T18:12:01Z 45.32 2026-07-09T18:12:16Z 45.32 2026-07-09T18:12:34Z 45.32 2026-07-09T18:12:53Z 45.32 2026-07-09T18:13:09Z 45.32 2026-07-09T18:13:20Z 46.76 2026-07-09T18:13:26Z 46.76 2026-07-09T18:13:39Z 47.24 2026-07-09T18:13:47Z 47.24 2026-07-09T18:14:00Z 46.28 2026-07-09T18:14:13Z 47.24 2026-07-09T18:14:26Z 45.8 2026-07-09T18:14:33Z 45.8 2026-07-09T18:14:45Z 45.8 2026-07-09T18:15:13Z 45.8 2026-07-09T18:15:26Z 46.76 2026-07-09T18:15:37Z 46.76 2026-07-09T18:15:50Z 46.76 2026-07-09T18:16:07Z 45.32 2026-07-09T18:16:28Z 45.32 2026-07-09T18:16:39Z 45.32 2026-07-09T18:16:52Z 46.76 2026-07-09T18:17:02Z 45.8 2026-07-09T18:17:21Z 46.76 2026-07-09T18:17:51Z 45.32 2026-07-09T18:17:59Z 46.76 2026-07-09T18:18:06Z 46.76 2026-07-09T18:18:21Z 46.76 2026-07-09T18:18:36Z 45.8 2026-07-09T18:18:51Z 45.8 2026-07-09T18:19:04Z 45.8 2026-07-09T18:19:20Z 45.8 2026-07-09T18:19:32Z 45.8 2026-07-09T18:19:37Z 45.8 2026-07-09T18:19:42Z 45.32 2026-07-09T18:19:56Z 46.76 2026-07-09T18:20:07Z 46.76 2026-07-09T18:20:21Z 46.76 2026-07-09T18:20:42Z 46.76 2026-07-09T18:21:06Z 46.76 2026-07-09T18:21:12Z 45.8 2026-07-09T18:21:15Z 46.76 2026-07-09T18:21:27Z 46.76 2026-07-09T18:21:39Z 46.76 2026-07-09T18:21:51Z 46.76 2026-07-09T18:22:03Z 46.76 2026-07-09T18:22:13Z 45.8 2026-07-09T18:22:18Z 45.8 2026-07-09T18:22:31Z 45.8 2026-07-09T18:22:36Z 45.8 2026-07-09T18:22:51Z 45.8 2026-07-09T18:22:59Z 45.32 2026-07-09T18:23:11Z 45.32 2026-07-09T18:23:22Z 45.32 2026-07-09T18:23:23Z 45.32 2026-07-09T18:23:37Z 46.28 2026-07-09T18:23:53Z 46.28 2026-07-09T18:24:00Z 46.28 2026-07-09T18:24:15Z 46.28 2026-07-09T18:24:29Z 45.32 2026-07-09T18:24:39Z 45.32 2026-07-09T18:24:52Z 45.32 2026-07-09T18:25:06Z 45.32 2026-07-09T18:25:18Z 45.32 2026-07-09T18:25:31Z 44.84 2026-07-09T18:25:45Z 44.84 2026-07-09T18:25:59Z 44.84 2026-07-09T18:26:13Z 44.84 2026-07-09T18:26:26Z 44.84 2026-07-09T18:26:39Z 44.84 2026-07-09T18:26:54Z 44.84 2026-07-09T18:27:12Z 44.84 2026-07-09T18:27:26Z 44.84 2026-07-09T18:27:38Z 44.84 2026-07-09T18:27:51Z 44.84 2026-07-09T18:28:05Z 44.84 2026-07-09T18:28:18Z 44.84 2026-07-09T18:28:32Z 44.84 2026-07-09T18:28:46Z 44.84 2026-07-09T18:29:03Z 44.84 2026-07-09T18:29:17Z 46.28 2026-07-09T18:29:30Z 44.84 2026-07-09T18:29:33Z 44.84 2026-07-09T18:29:46Z 45.8 2026-07-09T18:29:54Z 45.8 2026-07-09T18:30:07Z 45.8 2026-07-09T18:30:23Z 45.8 2026-07-09T18:30:47Z 45.8 2026-07-09T18:31:06Z 45.8 2026-07-09T18:31:18Z 47.24 2026-07-09T18:31:31Z 47.72 2026-07-09T18:31:46Z 48.2 2026-07-09T18:32:03Z 48.2 2026-07-09T18:32:25Z 48.2 2026-07-09T18:32:41Z 48.2 2026-07-09T18:32:56Z 48.2 2026-07-09T18:33:09Z 48.2 2026-07-09T18:33:17Z 48.2 2026-07-09T18:33:22Z 46.76 2026-07-09T18:33:24Z 46.76 2026-07-09T18:33:40Z 46.28 2026-07-09T18:33:53Z 46.28 2026-07-09T18:34:07Z 46.28 2026-07-09T18:34:09Z 45.32 2026-07-09T18:34:23Z 45.32 2026-07-09T18:34:36Z 46.76 2026-07-09T18:34:51Z 46.76 2026-07-09T18:35:05Z 46.76 2026-07-09T18:35:18Z 46.76 2026-07-09T18:35:30Z 45.8 2026-07-09T18:35:43Z 45.8 2026-07-09T18:35:56Z 45.8 2026-07-09T18:36:10Z 45.8 2026-07-09T18:36:25Z 45.8 2026-07-09T18:36:42Z 45.8 2026-07-09T18:37:00Z 45.8 2026-07-09T18:37:17Z 45.8 2026-07-09T18:37:33Z 45.8 2026-07-09T18:37:46Z 45.8 2026-07-09T18:37:59Z 45.8 2026-07-09T18:38:14Z 45.8 2026-07-09T18:38:30Z 45.8 2026-07-09T18:38:44Z 45.8 2026-07-09T18:38:56Z 46.76 2026-07-09T18:39:11Z 46.76 2026-07-09T18:39:29Z 46.76 2026-07-09T18:39:53Z 46.76 2026-07-09T18:40:07Z 46.76 2026-07-09T18:40:22Z 46.76 2026-07-09T18:40:41Z 46.76 2026-07-09T18:41:09Z 46.76 2026-07-09T18:41:26Z 46.76 2026-07-09T18:41:43Z 46.76 2026-07-09T18:41:59Z 45.8 2026-07-09T18:42:05Z 45.8 2026-07-09T18:42:18Z 45.8 2026-07-09T18:42:35Z 45.8 2026-07-09T18:42:57Z 45.8 2026-07-09T18:43:14Z 45.8 2026-07-09T18:43:27Z 45.8 2026-07-09T18:43:43Z 45.8 2026-07-09T18:43:57Z 45.8 2026-07-09T18:44:08Z 45.8 2026-07-09T18:44:22Z 45.8 2026-07-09T18:44:35Z 45.8 2026-07-09T18:44:47Z 45.8 2026-07-09T18:44:58Z 45.8 2026-07-09T18:45:10Z 45.8 2026-07-09T18:45:18Z 45.8 2026-07-09T18:45:27Z 45.8 2026-07-09T18:45:29Z 45.8 2026-07-09T18:45:40Z 45.8 2026-07-09T18:45:52Z 45.8 2026-07-09T18:46:05Z 45.8 2026-07-09T18:46:11Z 45.8 2026-07-09T18:46:21Z 45.8 2026-07-09T18:46:34Z 45.8 2026-07-09T18:46:49Z 45.8 2026-07-09T18:47:02Z 45.8 2026-07-09T18:47:15Z 45.8 2026-07-09T18:47:27Z 47.24 2026-07-09T18:47:36Z 45.8 2026-07-09T18:47:51Z 45.8 2026-07-09T18:48:03Z 45.8 2026-07-09T18:48:16Z 45.8 2026-07-09T18:48:29Z 45.8 2026-07-09T18:48:42Z 45.8 2026-07-09T18:48:56Z 45.8 2026-07-09T18:49:09Z 45.8 2026-07-09T18:49:19Z 45.8 2026-07-09T18:49:31Z 45.8 2026-07-09T18:49:45Z 45.8 2026-07-09T18:50:05Z 45.32 2026-07-09T18:50:21Z 45.32 2026-07-09T18:50:35Z 45.32 2026-07-09T18:50:48Z 46.76 2026-07-09T18:50:55Z 46.76 2026-07-09T18:51:08Z 46.76 2026-07-09T18:51:19Z 46.76 2026-07-09T18:51:32Z 47.24 2026-07-09T18:51:49Z 47.24 2026-07-09T18:52:04Z 47.24 2026-07-09T18:52:26Z 47.24 2026-07-09T18:52:42Z 47.72 2026-07-09T18:53:00Z 47.72 2026-07-09T18:53:21Z 46.28 2026-07-09T18:53:33Z 46.28 2026-07-09T18:53:46Z 46.28 2026-07-09T18:54:01Z 46.28 2026-07-09T18:54:15Z 47.72 2026-07-09T18:54:28Z 47.72 2026-07-09T18:54:41Z 47.72 2026-07-09T18:54:53Z 47.72 2026-07-09T18:55:25Z 47.72 2026-07-09T18:55:41Z 47.72 2026-07-09T18:56:10Z 47.72 2026-07-09T18:56:11Z 46.28 2026-07-09T18:56:23Z 46.28 2026-07-09T18:56:38Z 47.24 2026-07-09T18:56:53Z 47.24 2026-07-09T18:57:07Z 47.72 2026-07-09T18:57:20Z 47.72 2026-07-09T18:57:36Z 47.72 2026-07-09T18:57:48Z 46.76 2026-07-09T18:58:03Z 46.76 2026-07-09T18:58:15Z 46.76 2026-07-09T18:58:30Z 46.76 2026-07-09T18:58:45Z 46.76 2026-07-09T18:58:59Z 46.76 2026-07-09T18:59:10Z 46.76 2026-07-09T18:59:22Z 46.76 2026-07-09T18:59:36Z 46.76 2026-07-09T18:59:50Z 46.28 2026-07-09T19:00:11Z 46.28 2026-07-09T19:00:23Z 46.28 2026-07-09T19:00:35Z 46.28 2026-07-09T19:00:44Z 46.28 2026-07-09T19:00:46Z 46.28 2026-07-09T19:01:00Z 46.28 2026-07-09T19:01:10Z 46.28 2026-07-09T19:01:25Z 45.8 2026-07-09T19:01:35Z 47.24 2026-07-09T19:01:40Z 47.24 2026-07-09T19:01:55Z 45.8 2026-07-09T19:02:02Z 45.8 2026-07-09T19:02:14Z 45.8 2026-07-09T19:02:25Z 45.8 2026-07-09T19:02:30Z 45.8 2026-07-09T19:02:46Z 46.76 2026-07-09T19:02:58Z 46.76 2026-07-09T19:03:10Z 46.76 2026-07-09T19:03:20Z 46.76 2026-07-09T19:03:32Z 46.76 2026-07-09T19:03:44Z 46.76 2026-07-09T19:04:01Z 46.76 2026-07-09T19:04:28Z 46.76 2026-07-09T19:04:49Z 46.76 2026-07-09T19:04:50Z 46.76 2026-07-09T19:05:03Z 46.76 2026-07-09T19:05:15Z 46.76 2026-07-09T19:05:30Z 46.76 2026-07-09T19:05:44Z 46.76 2026-07-09T19:06:08Z 46.76 2026-07-09T19:06:23Z 46.76 2026-07-09T19:06:41Z 46.76 2026-07-09T19:07:07Z 46.76 2026-07-09T19:07:24Z 46.76 2026-07-09T19:07:38Z 46.76 2026-07-09T19:07:56Z 45.32 2026-07-09T19:08:13Z 45.32 2026-07-09T19:08:27Z 46.76 2026-07-09T19:08:43Z 46.76 2026-07-09T19:08:58Z 46.76 2026-07-09T19:09:17Z 46.76 2026-07-09T19:09:33Z 45.8 2026-07-09T19:09:50Z 45.8 2026-07-09T19:10:04Z 45.8 2026-07-09T19:10:33Z 46.76 2026-07-09T19:10:51Z 45.8 2026-07-09T19:11:17Z 45.8 2026-07-09T19:11:38Z 47.24 2026-07-09T19:11:44Z 47.24 2026-07-09T19:12:03Z 46.28 2026-07-09T19:12:17Z 46.28 2026-07-09T19:12:36Z 46.28 2026-07-09T19:12:53Z 46.76 2026-07-09T19:13:03Z 46.76 2026-07-09T19:13:24Z 46.76 2026-07-09T19:13:45Z 46.76 2026-07-09T19:14:04Z 45.32 2026-07-09T19:14:19Z 45.32 2026-07-09T19:14:30Z 45.32 2026-07-09T19:14:35Z 47.24 2026-07-09T19:14:48Z 47.24 2026-07-09T19:14:59Z 45.8 2026-07-09T19:15:08Z 45.8 2026-07-09T19:15:15Z 45.8 2026-07-09T19:15:17Z 45.8 2026-07-09T19:15:31Z 45.8 2026-07-09T19:15:43Z 45.8 2026-07-09T19:15:57Z 45.8 2026-07-09T19:16:11Z 45.8 2026-07-09T19:16:27Z 45.8 2026-07-09T19:16:41Z 45.32 2026-07-09T19:16:55Z 46.76 2026-07-09T19:17:00Z 46.76 2026-07-09T19:17:12Z 45.8 2026-07-09T19:17:27Z 45.8 2026-07-09T19:17:43Z 45.8 2026-07-09T19:17:54Z 45.8 2026-07-09T19:18:06Z 45.8 2026-07-09T19:18:11Z 45.8 2026-07-09T19:18:13Z 46.76 2026-07-09T19:18:23Z 45.8 2026-07-09T19:18:29Z 45.8 2026-07-09T19:18:43Z 45.8 2026-07-09T19:18:47Z 45.8 2026-07-09T19:18:57Z 46.76 2026-07-09T19:19:07Z 46.76 2026-07-09T19:19:17Z 46.76 2026-07-09T19:19:32Z 46.76 2026-07-09T19:19:46Z 46.76 2026-07-09T19:20:03Z 46.76 2026-07-09T19:20:16Z 46.76 2026-07-09T19:20:39Z 46.76 2026-07-09T19:21:00Z 46.76 2026-07-09T19:21:13Z 46.76 2026-07-09T19:21:29Z 46.76 2026-07-09T19:21:40Z 45.8 2026-07-09T19:21:53Z 45.8 2026-07-09T19:22:13Z 45.8 2026-07-09T19:22:36Z 45.8 2026-07-09T19:22:56Z 45.8 2026-07-09T19:23:15Z 45.8 2026-07-09T19:23:33Z 47.24 2026-07-09T19:23:48Z 45.8 2026-07-09T19:23:50Z 45.8 2026-07-09T19:24:21Z 45.8 2026-07-09T19:24:44Z 45.8 2026-07-09T19:25:06Z 45.8 2026-07-09T19:25:23Z 45.8 2026-07-09T19:25:40Z 45.8 2026-07-09T19:26:00Z 46.76 2026-07-09T19:26:02Z 45.8 2026-07-09T19:26:18Z 45.8 2026-07-09T19:26:40Z 45.8 2026-07-09T19:27:00Z 45.8 2026-07-09T19:27:21Z 45.8 2026-07-09T19:27:25Z 45.8 2026-07-09T19:27:42Z 47.24 2026-07-09T19:27:57Z 45.8 2026-07-09T19:28:08Z 45.8 2026-07-09T19:28:24Z 47.24 2026-07-09T19:28:38Z 47.24 2026-07-09T19:28:57Z 45.8 2026-07-09T19:29:15Z 45.8 2026-07-09T19:29:28Z 45.8 2026-07-09T19:29:50Z 45.8 2026-07-09T19:30:04Z 47.72 2026-07-09T19:30:25Z 46.28 2026-07-09T19:30:28Z 46.28 2026-07-09T19:30:42Z 46.28 2026-07-09T19:31:07Z 46.76 2026-07-09T19:31:24Z 46.76 2026-07-09T19:31:53Z 46.76 2026-07-09T19:32:12Z 46.76 2026-07-09T19:32:28Z 46.76 2026-07-09T19:32:41Z 46.76 2026-07-09T19:32:44Z 46.76 2026-07-09T19:32:55Z 46.76 2026-07-09T19:33:05Z 45.8 2026-07-09T19:33:09Z 46.76 2026-07-09T19:33:20Z 46.76 2026-07-09T19:33:31Z 46.76 2026-07-09T19:33:43Z 46.28 2026-07-09T19:33:57Z 46.28 2026-07-09T19:34:12Z 46.28 2026-07-09T19:34:22Z 46.28 2026-07-09T19:34:35Z 46.28 2026-07-09T19:34:50Z 46.28 2026-07-09T19:35:03Z 46.28 2026-07-09T19:35:28Z 47.24 2026-07-09T19:35:45Z 47.24 2026-07-09T19:36:04Z 45.8 2026-07-09T19:36:25Z 45.8 2026-07-09T19:36:53Z 45.8 2026-07-09T19:37:15Z 45.8 2026-07-09T19:37:39Z 45.8 2026-07-09T19:38:02Z 45.8 2026-07-09T19:38:22Z 45.8 2026-07-09T19:38:42Z 45.8 2026-07-09T19:38:56Z 45.8 2026-07-09T19:39:08Z 45.8 2026-07-09T19:39:22Z 45.8 2026-07-09T19:39:36Z 47.24 2026-07-09T19:39:41Z 45.8 2026-07-09T19:39:58Z 45.8 2026-07-09T19:40:12Z 45.8 2026-07-09T19:40:15Z 45.8 2026-07-09T19:40:31Z 45.8 2026-07-09T19:40:48Z 45.8 2026-07-09T19:41:14Z 45.8 2026-07-09T19:41:45Z 45.8 2026-07-09T19:42:13Z 45.8 2026-07-09T19:42:38Z 47.24 2026-07-09T19:42:41Z 47.24 2026-07-09T19:42:52Z 47.24 2026-07-09T19:43:03Z 47.24 2026-07-09T19:43:16Z 47.24 2026-07-09T19:43:21Z 47.24 2026-07-09T19:43:33Z 47.24 2026-07-09T19:43:48Z 47.24 2026-07-09T19:44:02Z 47.24 2026-07-09T19:44:17Z 45.8 2026-07-09T19:44:31Z 45.8 2026-07-09T19:44:49Z 45.8 2026-07-09T19:45:03Z 45.8 2026-07-09T19:45:17Z 45.32 2026-07-09T19:45:32Z 46.28 2026-07-09T19:45:51Z 45.8 2026-07-09T19:45:59Z 45.8 2026-07-09T19:46:13Z 45.8 2026-07-09T19:46:14Z 47.24 2026-07-09T19:46:17Z 47.24 2026-07-09T19:46:35Z 47.24 2026-07-09T19:46:46Z 47.24 2026-07-09T19:46:58Z 45.8 2026-07-09T19:47:01Z 45.8 2026-07-09T19:47:18Z 45.8 2026-07-09T19:47:34Z 45.8 2026-07-09T19:47:52Z 47.24 2026-07-09T19:47:56Z 45.8 2026-07-09T19:48:10Z 45.8 2026-07-09T19:48:25Z 45.8 2026-07-09T19:48:41Z 45.8 2026-07-09T19:48:56Z 45.8 2026-07-09T19:49:07Z 45.8 2026-07-09T19:49:20Z 45.8 2026-07-09T19:49:27Z 45.8 2026-07-09T19:49:43Z 45.8 2026-07-09T19:50:02Z 45.8 2026-07-09T19:50:13Z 45.32 2026-07-09T19:50:32Z 45.32 2026-07-09T19:50:47Z 45.32 2026-07-09T19:50:59Z 46.28 2026-07-09T19:51:11Z 46.28 2026-07-09T19:51:24Z 46.28 2026-07-09T19:51:39Z 46.76 2026-07-09T19:51:50Z 45.32 2026-07-09T19:52:00Z 45.32 2026-07-09T19:52:16Z 45.32 2026-07-09T19:52:17Z 44.84 2026-07-09T19:52:37Z 44.84 2026-07-09T19:52:52Z 46.28 2026-07-09T19:53:02Z 46.28 2026-07-09T19:53:26Z 44.84 2026-07-09T19:53:35Z 44.84 2026-07-09T19:53:50Z 44.84 2026-07-09T19:53:53Z 44.36 2026-07-09T19:54:09Z 44.36 2026-07-09T19:54:25Z 44.36 2026-07-09T19:54:40Z 45.8 2026-07-09T19:54:51Z 45.8 2026-07-09T19:55:01Z 45.8 2026-07-09T19:55:13Z 45.8 2026-07-09T19:55:27Z 45.8 2026-07-09T19:55:42Z 45.8 2026-07-09T19:55:57Z 44.36 2026-07-09T19:56:09Z 45.8 2026-07-09T19:56:11Z 45.8 2026-07-09T19:56:27Z 45.8 2026-07-09T19:56:51Z 45.8 2026-07-09T19:57:06Z 45.8 2026-07-09T19:57:17Z 46.28 2026-07-09T19:57:31Z 46.28 2026-07-09T19:57:53Z 45.8 2026-07-09T19:58:06Z 45.32 2026-07-09T19:58:24Z 44.84 2026-07-09T19:58:37Z 44.84 2026-07-09T19:59:02Z 44.84 2026-07-09T19:59:22Z 46.28 2026-07-09T19:59:41Z 47.72 2026-07-09T19:59:54Z 47.72 2026-07-09T20:00:13Z 47.72 2026-07-09T20:00:30Z 47.72 2026-07-09T20:00:47Z 47.72 2026-07-09T20:01:02Z 47.72 2026-07-09T20:01:20Z 47.72 2026-07-09T20:01:44Z 46.28 2026-07-09T20:01:51Z 45.8 2026-07-09T20:01:56Z 45.8 2026-07-09T20:02:12Z 45.32 2026-07-09T20:02:29Z 45.32 2026-07-09T20:02:44Z 45.32 2026-07-09T20:03:00Z 46.76 2026-07-09T20:03:02Z 46.76 2026-07-09T20:03:26Z 47.24 2026-07-09T20:03:41Z 47.72 2026-07-09T20:04:02Z 46.76 2026-07-09T20:04:19Z 46.76 2026-07-09T20:04:39Z 46.76 2026-07-09T20:04:42Z 47.72 2026-07-09T20:04:53Z 47.72 2026-07-09T20:05:05Z 47.72 2026-07-09T20:05:20Z 47.72 2026-07-09T20:05:37Z 46.28 2026-07-09T20:05:42Z 46.28 2026-07-09T20:05:58Z 46.28 2026-07-09T20:06:18Z 46.28 2026-07-09T20:06:35Z 46.28 2026-07-09T20:06:54Z 46.28 2026-07-09T20:07:07Z 46.28 2026-07-09T20:07:25Z 46.28 2026-07-09T20:07:39Z 46.28 2026-07-09T20:07:54Z 46.28 2026-07-09T20:07:58Z 46.28 2026-07-09T20:08:12Z 47.24 2026-07-09T20:08:27Z 47.24 2026-07-09T20:08:33Z 47.24 2026-07-09T20:08:44Z 47.24 2026-07-09T20:08:55Z 47.24 2026-07-09T20:09:13Z 47.24 2026-07-09T20:09:31Z 47.24 2026-07-09T20:09:38Z 47.24 2026-07-09T20:09:54Z 47.24 2026-07-09T20:10:09Z 47.24 2026-07-09T20:10:27Z 47.24 2026-07-09T20:10:45Z 47.24 2026-07-09T20:11:02Z 47.72 2026-07-09T20:11:16Z 47.72 2026-07-09T20:11:20Z 47.72 2026-07-09T20:11:39Z 47.72 2026-07-09T20:11:54Z 47.72 2026-07-09T20:11:58Z 46.28 2026-07-09T20:12:16Z 46.28 2026-07-09T20:12:30Z 46.28 2026-07-09T20:12:45Z 46.28 2026-07-09T20:13:03Z 46.28 2026-07-09T20:13:27Z 46.28 2026-07-09T20:13:46Z 46.28 2026-07-09T20:14:01Z 46.28 2026-07-09T20:14:24Z 46.28 2026-07-09T20:14:43Z 46.28 2026-07-09T20:15:07Z 46.28 2026-07-09T20:15:30Z 46.28 2026-07-09T20:15:55Z 46.28 2026-07-09T20:16:08Z 46.28 2026-07-09T20:16:19Z 46.28 2026-07-09T20:16:21Z 46.28 2026-07-09T20:16:40Z 46.28 2026-07-09T20:16:44Z 46.28 2026-07-09T20:16:51Z 46.28 2026-07-09T20:17:06Z 46.28 2026-07-09T20:17:21Z 46.28 2026-07-09T20:17:32Z 46.28 2026-07-09T20:17:38Z 46.28 2026-07-09T20:17:55Z 46.28 2026-07-09T20:18:13Z 46.28 2026-07-09T20:18:17Z 46.28 2026-07-09T20:18:36Z 46.28 2026-07-09T20:18:51Z 46.28 2026-07-09T20:19:08Z 46.28 2026-07-09T20:19:26Z 46.28 2026-07-09T20:19:40Z 46.28 2026-07-09T20:19:57Z 47.72 2026-07-09T20:20:10Z 47.72 2026-07-09T20:20:22Z 47.72 2026-07-09T20:20:35Z 47.72 2026-07-09T20:20:52Z 47.72 2026-07-09T20:21:08Z 47.72 2026-07-09T20:21:24Z 47.72 2026-07-09T20:21:40Z 48.2 2026-07-09T20:21:54Z 48.2 2026-07-09T20:22:09Z 48.2 2026-07-09T20:22:27Z 48.68 2026-07-09T20:22:46Z 48.68 2026-07-09T20:23:04Z 48.68 2026-07-09T20:23:19Z 48.68 2026-07-09T20:23:38Z 47.24 2026-07-09T20:23:43Z 46.76 2026-07-09T20:23:50Z 46.76 2026-07-09T20:24:05Z 46.76 2026-07-09T20:24:24Z 46.76 2026-07-09T20:24:41Z 46.76 2026-07-09T20:24:55Z 46.76 2026-07-09T20:25:05Z 46.76 2026-07-09T20:25:18Z 46.76 2026-07-09T20:25:32Z 46.76 2026-07-09T20:25:49Z 46.76 2026-07-09T20:26:04Z 46.76 2026-07-09T20:26:12Z 46.76 2026-07-09T20:26:30Z 46.76 2026-07-09T20:26:43Z 47.72 2026-07-09T20:26:50Z 47.72 2026-07-09T20:27:03Z 47.72 2026-07-09T20:27:18Z 47.72 2026-07-09T20:27:34Z 47.72 2026-07-09T20:27:47Z 47.72 2026-07-09T20:28:02Z 47.72 2026-07-09T20:28:17Z 47.72 2026-07-09T20:28:31Z 47.72 2026-07-09T20:28:45Z 47.72 2026-07-09T20:28:58Z 46.76 2026-07-09T20:29:12Z 46.76 2026-07-09T20:29:27Z 46.76 2026-07-09T20:29:42Z 46.76 2026-07-09T20:29:59Z 46.76 2026-07-09T20:30:14Z 46.76 2026-07-09T20:30:30Z 46.76 2026-07-09T20:30:45Z 46.76 2026-07-09T20:31:03Z 46.28 2026-07-09T20:31:18Z 46.28 2026-07-09T20:31:35Z 46.28 2026-07-09T20:31:47Z 46.28 2026-07-09T20:32:09Z 46.28 2026-07-09T20:32:24Z 46.28 2026-07-09T20:32:38Z 46.28 2026-07-09T20:32:50Z 46.28 2026-07-09T20:33:06Z 46.28 2026-07-09T20:33:23Z 45.8 2026-07-09T20:33:43Z 45.8 2026-07-09T20:33:59Z 47.24 2026-07-09T20:34:09Z 47.24 2026-07-09T20:34:21Z 47.24 2026-07-09T20:34:38Z 47.24 2026-07-09T20:34:52Z 47.24 2026-07-09T20:35:06Z 47.24 2026-07-09T20:35:21Z 47.24 2026-07-09T20:35:45Z 47.24 2026-07-09T20:35:51Z 47.24 2026-07-09T20:36:01Z 47.24 2026-07-09T20:36:18Z 47.24 2026-07-09T20:36:33Z 47.24 2026-07-09T20:36:44Z 47.72 2026-07-09T20:36:57Z 47.72 2026-07-09T20:37:09Z 47.72 2026-07-09T20:37:25Z 47.72 2026-07-09T20:37:40Z 48.2 2026-07-09T20:37:56Z 48.2 2026-07-09T20:38:10Z 48.2 2026-07-09T20:38:17Z 48.2 2026-07-09T20:38:25Z 48.2 2026-07-09T20:38:42Z 48.2 2026-07-09T20:38:58Z 46.76 2026-07-09T20:39:17Z 46.76 2026-07-09T20:39:36Z 46.76 2026-07-09T20:39:48Z 46.76 2026-07-09T20:40:03Z 46.76 2026-07-09T20:40:39Z 46.76 2026-07-09T20:40:58Z 46.76 2026-07-09T20:41:17Z 46.76 2026-07-09T20:41:33Z 46.76 2026-07-09T20:42:04Z 47.72 2026-07-09T20:42:19Z 46.76 2026-07-09T20:42:36Z 48.2 2026-07-09T20:42:53Z 46.76 2026-07-09T20:43:21Z 46.76 2026-07-09T20:43:44Z 47.72 2026-07-09T20:44:07Z 47.72 2026-07-09T20:44:28Z 47.72 2026-07-09T20:44:29Z 47.72 2026-07-09T20:44:40Z 47.72 2026-07-09T20:44:44Z 47.72 2026-07-09T20:44:45Z 46.76 2026-07-09T20:44:55Z 46.76 2026-07-09T20:45:05Z 46.76 2026-07-09T20:45:06Z 46.76 2026-07-09T20:45:07Z 46.76 2026-07-09T20:45:23Z 46.76 2026-07-09T20:45:38Z 46.76 2026-07-09T20:45:50Z 46.76 2026-07-09T20:45:51Z 46.76 2026-07-09T20:45:52Z 46.76 2026-07-09T20:45:53Z 46.76 2026-07-09T20:45:54Z 46.76 2026-07-09T20:45:55Z 48.2 2026-07-09T20:46:13Z 46.28 2026-07-09T20:46:28Z 46.28 2026-07-09T20:46:40Z 46.28 2026-07-09T20:46:41Z 46.28 2026-07-09T20:46:42Z 47.72 2026-07-09T20:46:53Z 47.24 2026-07-09T20:47:09Z 46.28 2026-07-09T20:47:20Z