2026-09-08T11:42:51Z 59.440000 2026-09-08T11:42:56Z 59.150000 2026-09-08T11:42:59Z 59.280000 2026-09-08T11:43:02Z 59.350000 2026-09-08T11:43:05Z 59.590000 2026-09-08T11:43:08Z 59.540000 2026-09-08T11:43:11Z 59.550000 2026-09-08T11:43:15Z 59.550000 2026-09-08T11:43:18Z 59.530000 2026-09-08T11:43:21Z 59.610000 2026-09-08T11:43:24Z 59.480000 2026-09-08T11:43:27Z 59.620000 2026-09-08T11:43:30Z 59.550000 2026-09-08T11:43:34Z 59.550000 2026-09-08T11:43:37Z 59.640000 2026-09-08T11:43:40Z 59.560000 2026-09-08T11:43:43Z 59.530000 2026-09-08T11:43:46Z 59.540000 2026-09-08T11:43:49Z 59.580000 2026-09-08T11:43:53Z 59.540000 2026-09-08T11:43:56Z 59.550000 2026-09-08T11:43:59Z 59.500000 2026-09-08T11:44:02Z 59.550000 2026-09-08T11:44:05Z 59.630000 2026-09-08T11:44:08Z 59.520000 2026-09-08T11:44:12Z 59.560000 2026-09-08T11:44:15Z 59.540000 2026-09-08T11:44:18Z 59.540000 2026-09-08T11:44:21Z 59.510000 2026-09-08T11:44:24Z 59.530000 2026-09-08T11:44:27Z 59.520000 2026-09-08T11:44:30Z 59.560000 2026-09-08T11:44:34Z 59.540000 2026-09-08T11:44:37Z 59.520000 2026-09-08T11:44:40Z 59.590000 2026-09-08T11:44:43Z 59.510000 2026-09-08T11:44:46Z 59.540000 2026-09-08T11:44:49Z 59.510000 2026-09-08T11:44:53Z 59.500000 2026-09-08T11:44:56Z 59.560000 2026-09-08T11:44:59Z 59.540000 2026-09-08T11:45:02Z 59.540000 2026-09-08T11:45:05Z 59.520000 2026-09-08T11:45:08Z 59.510000 2026-09-08T11:45:12Z 59.530000 2026-09-08T11:45:15Z 59.650000 2026-09-08T11:45:18Z 59.540000 2026-09-08T11:45:21Z 59.530000 2026-09-08T11:45:24Z 59.510000 2026-09-08T11:45:28Z 59.690000 2026-09-08T11:45:31Z 59.510000 2026-09-08T11:45:34Z 59.560000 2026-09-08T11:45:37Z 59.470000 2026-09-08T11:45:40Z 59.520000 2026-09-08T11:45:43Z 59.550000 2026-09-08T11:45:47Z 59.470000 2026-09-08T11:45:50Z 59.550000 2026-09-08T11:45:53Z 59.680000 2026-09-08T11:45:56Z 59.460000 2026-09-08T11:45:59Z 59.460000 2026-09-08T11:46:02Z 59.340000 2026-09-08T11:46:06Z 59.260000 2026-09-08T11:46:09Z 59.330000 2026-09-08T11:46:12Z 59.460000 2026-09-08T11:46:15Z 59.360000 2026-09-08T11:46:18Z 59.260000 2026-09-08T11:46:21Z 59.340000 2026-09-08T11:46:25Z 59.490000 2026-09-08T11:46:28Z 59.570000 2026-09-08T11:46:31Z 59.430000 2026-09-08T11:46:34Z 59.720000 2026-09-08T11:46:37Z 59.570000 2026-09-08T11:46:40Z 59.520000 2026-09-08T11:46:44Z 59.570000 2026-09-08T11:46:47Z 59.530000 2026-09-08T11:46:50Z 59.460000 2026-09-08T11:46:53Z 59.540000 2026-09-08T11:46:56Z 59.530000 2026-09-08T11:46:59Z 59.480000 2026-09-08T11:47:03Z 59.610000 2026-09-08T11:47:06Z 59.500000 2026-09-08T11:47:09Z 59.530000 2026-09-08T11:47:12Z 59.650000 2026-09-08T11:47:15Z 59.500000 2026-09-08T11:47:18Z 59.560000 2026-09-08T11:47:22Z 59.550000 2026-09-08T11:47:25Z 59.550000 2026-09-08T11:47:28Z 59.560000 2026-09-08T11:47:31Z 59.550000 2026-09-08T11:47:34Z 59.590000 2026-09-08T11:47:37Z 59.520000 2026-09-08T11:47:41Z 59.490000 2026-09-08T11:47:44Z 59.520000 2026-09-08T11:47:47Z 59.540000 2026-09-08T11:47:50Z 59.520000 2026-09-08T11:47:53Z 59.510000 2026-09-08T11:47:56Z 59.610000 2026-09-08T11:48:00Z 59.550000 2026-09-08T11:48:03Z 59.550000 2026-09-08T11:48:06Z 59.530000 2026-09-08T11:48:09Z 59.680000 2026-09-08T11:48:12Z 59.530000 2026-09-08T11:48:15Z 59.580000 2026-09-08T11:48:19Z 59.450000 2026-09-08T11:48:22Z 59.370000 2026-09-08T11:48:25Z 59.270000 2026-09-08T11:48:28Z 59.420000 2026-09-08T11:48:31Z 59.510000 2026-09-08T11:48:34Z 59.550000 2026-09-08T11:48:38Z 59.460000 2026-09-08T11:48:41Z 59.400000 2026-09-08T11:48:44Z 59.470000 2026-09-08T11:48:47Z 59.020000 2026-09-08T11:48:50Z 59.670000 2026-09-08T11:48:53Z 59.650000 2026-09-08T11:48:56Z 59.570000 2026-09-08T11:48:59Z 59.620000 2026-09-08T11:49:03Z 59.580000 2026-09-08T11:49:06Z 59.560000 2026-09-08T11:49:09Z 59.550000 2026-09-08T11:49:12Z 59.570000 2026-09-08T11:49:15Z 59.570000 2026-09-08T11:49:19Z 59.540000 2026-09-08T11:49:22Z 59.610000 2026-09-08T11:49:25Z 59.580000 2026-09-08T11:49:28Z 59.520000 2026-09-08T11:49:31Z 59.560000 2026-09-08T11:49:34Z 59.540000 2026-09-08T11:49:38Z 59.630000 2026-09-08T11:49:41Z 59.510000 2026-09-08T11:49:44Z 59.550000 2026-09-08T11:49:47Z 59.490000 2026-09-08T11:49:50Z 59.550000 2026-09-08T11:49:53Z 59.680000 2026-09-08T11:49:57Z 59.540000 2026-09-08T11:50:00Z 59.530000 2026-09-08T11:50:03Z 59.500000 2026-09-08T11:50:06Z 59.460000 2026-09-08T11:50:09Z 59.610000 2026-09-08T11:50:12Z 59.510000 2026-09-08T11:50:16Z 59.560000 2026-09-08T11:50:19Z 59.580000 2026-09-08T11:50:22Z 59.460000 2026-09-08T11:50:25Z 59.530000 2026-09-08T11:50:28Z 59.560000 2026-09-08T11:50:31Z 59.520000 2026-09-08T11:50:35Z 59.570000 2026-09-08T11:50:38Z 59.530000 2026-09-08T11:50:41Z 59.550000 2026-09-08T11:50:44Z 59.550000 2026-09-08T11:50:47Z 59.480000 2026-09-08T11:50:50Z 59.480000 2026-09-08T11:50:53Z 59.460000 2026-09-08T11:50:57Z 59.570000 2026-09-08T11:51:00Z 59.550000 2026-09-08T11:51:03Z 59.530000 2026-09-08T11:51:06Z 59.500000 2026-09-08T11:51:09Z 59.540000 2026-09-08T11:51:12Z 59.670000 2026-09-08T11:51:16Z 59.760000 2026-09-08T11:51:19Z 59.660000 2026-09-08T11:51:22Z 59.640000 2026-09-08T11:51:25Z 59.610000 2026-09-08T11:51:28Z 59.500000 2026-09-08T11:51:31Z 59.530000 2026-09-08T11:51:35Z 59.600000 2026-09-08T11:51:38Z 59.580000 2026-09-08T11:51:41Z 59.400000 2026-09-08T11:51:44Z 59.640000 2026-09-08T11:51:47Z 59.650000 2026-09-08T11:51:50Z 59.490000 2026-09-08T11:51:53Z 59.460000 2026-09-08T11:51:57Z 59.510000 2026-09-08T11:52:00Z 59.530000 2026-09-08T11:52:03Z 59.440000 2026-09-08T11:52:06Z 59.340000 2026-09-08T11:52:09Z 59.560000 2026-09-08T11:52:12Z 59.580000 2026-09-08T11:52:16Z 59.460000 2026-09-08T11:52:19Z 59.560000 2026-09-08T11:52:22Z 59.340000 2026-09-08T11:52:25Z 59.520000 2026-09-08T11:52:28Z 59.550000 2026-09-08T11:52:31Z 59.530000 2026-09-08T11:52:35Z 59.530000 2026-09-08T11:52:38Z 59.550000 2026-09-08T11:52:41Z 59.480000 2026-09-08T11:52:44Z 59.550000 2026-09-08T11:52:47Z 59.610000 2026-09-08T11:52:50Z 59.610000 2026-09-08T11:52:54Z 59.510000 2026-09-08T11:52:57Z 59.350000 2026-09-08T11:53:00Z 59.400000 2026-09-08T11:53:03Z 59.430000 2026-09-08T11:53:06Z 59.450000 2026-09-08T11:53:09Z 59.490000 2026-09-08T11:53:13Z 59.510000 2026-09-08T11:53:16Z 59.530000 2026-09-08T11:53:19Z 59.530000 2026-09-08T11:53:22Z 59.650000 2026-09-08T11:53:25Z 59.580000 2026-09-08T11:53:28Z 59.460000 2026-09-08T11:53:31Z 59.460000 2026-09-08T11:53:35Z 59.330000 2026-09-08T11:53:38Z 59.380000 2026-09-08T11:53:41Z 59.390000 2026-09-08T11:53:44Z 59.450000 2026-09-08T11:53:47Z 59.470000 2026-09-08T11:53:50Z 59.490000 2026-09-08T11:53:54Z 59.630000 2026-09-08T11:53:57Z 59.690000 2026-09-08T11:54:00Z 59.480000 2026-09-08T11:54:03Z 59.570000 2026-09-08T11:54:06Z 59.270000 2026-09-08T11:54:09Z 59.150000 2026-09-08T11:54:13Z 59.410000